日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 0.660 | 0.660 | 0.590 | 0.610 | 10,677,000 | 6,726,510 |
| 2026/03/23 | 0.730 | 0.730 | 0.650 | 0.680 | 3,006,000 | 2,096,685 |
| 2026/03/16 | 0.770 | 0.770 | 0.720 | 0.730 | 1,852,000 | 1,384,370 |
| 2026/03/09 | 0.750 | 0.780 | 0.710 | 0.770 | 1,675,000 | 1,260,437 |
| 2026/03/02 | 0.790 | 0.800 | 0.730 | 0.750 | 5,258,000 | 4,035,515 |
| 2026/02/23 | 0.810 | 0.820 | 0.790 | 0.790 | 573,000 | 459,832 |
| 2026/02/16 | 0.780 | 0.850 | 0.780 | 0.780 | 750,000 | 598,125 |
| 2026/02/09 | 0.780 | 0.810 | 0.760 | 0.780 | 7,641,000 | 5,979,082 |
| 2026/02/02 | 0.820 | 0.850 | 0.770 | 0.790 | 9,391,000 | 7,583,232 |
| 2026/01/26 | 0.830 | 0.860 | 0.780 | 0.820 | 3,908,000 | 3,214,330 |
| 2026/01/19 | 0.840 | 0.840 | 0.800 | 0.840 | 2,856,000 | 2,370,480 |
| 2026/01/12 | 0.840 | 0.850 | 0.800 | 0.820 | 1,894,000 | 1,567,285 |
| 2026/01/05 | 0.820 | 0.880 | 0.810 | 0.840 | 2,831,000 | 2,370,962 |
| 2025/12/29 | 0.830 | 0.840 | 0.810 | 0.820 | 1,935,000 | 1,596,375 |
| 2025/12/22 | 0.830 | 0.870 | 0.830 | 0.840 | 726,909 | 612,420 |
| 2025/12/15 | 0.870 | 0.890 | 0.830 | 0.830 | 1,506,000 | 1,287,630 |
| 2025/12/08 | 0.890 | 0.900 | 0.860 | 0.870 | 2,523,000 | 2,220,240 |
| 2025/12/01 | 0.930 | 0.940 | 0.880 | 0.900 | 2,925,000 | 2,669,062 |
| 2025/11/24 | 0.920 | 0.950 | 0.920 | 0.930 | 1,394,000 | 1,296,420 |
| 2025/11/17 | 0.990 | 1.030 | 0.920 | 0.930 | 23,883,000 | 23,106,802 |
| 2025/11/10 | 1.020 | 1.060 | 0.990 | 1.000 | 7,700,000 | 7,834,750 |
| 2025/11/03 | 1.040 | 1.040 | 1.000 | 1.010 | 1,204,000 | 1,231,090 |
| 2025/10/27 | 1.020 | 1.040 | 1.020 | 1.030 | 826,000 | 848,715 |
| 2025/10/20 | 1.080 | 1.080 | 1.010 | 1.040 | 3,653,000 | 3,844,782 |
| 2025/10/13 | 1.100 | 1.110 | 1.050 | 1.080 | 7,153,500 | 7,761,547 |
| 2025/10/06 | 1.140 | 1.140 | 1.110 | 1.120 | 2,059,000 | 2,321,522 |
| 2025/09/29 | 1.150 | 1.160 | 1.130 | 1.140 | 3,999,000 | 4,578,855 |
| 2025/09/22 | 1.170 | 1.180 | 1.140 | 1.160 | 3,745,000 | 4,353,562 |
| 2025/09/15 | 1.160 | 1.180 | 1.150 | 1.170 | 2,193,000 | 2,554,845 |
| 2025/09/08 | 1.200 | 1.210 | 1.160 | 1.170 | 2,859,635 | 3,388,667 |
| 2025/09/01 | 1.180 | 1.200 | 1.140 | 1.190 | 14,508,000 | 17,083,170 |
| 2025/08/25 | 1.520 | 1.550 | 1.160 | 1.210 | 18,454,400 | 25,097,984 |
| 2025/08/18 | 1.460 | 1.540 | 1.460 | 1.520 | 5,718,850 | 8,549,680 |
| 2025/08/11 | 1.450 | 1.500 | 1.450 | 1.460 | 1,625,000 | 2,380,625 |
| 2025/08/04 | 1.440 | 1.480 | 1.420 | 1.450 | 2,024,000 | 2,929,740 |
| 2025/07/28 | 1.500 | 1.520 | 1.430 | 1.440 | 3,705,000 | 5,455,612 |
| 2025/07/21 | 1.470 | 1.540 | 1.460 | 1.500 | 6,229,060 | 9,296,872 |
| 2025/07/14 | 1.480 | 1.530 | 1.470 | 1.480 | 1,564,000 | 2,330,360 |
| 2025/07/07 | 1.430 | 1.490 | 1.430 | 1.480 | 1,479,000 | 2,155,642 |
| 2025/06/30 | 1.470 | 1.480 | 1.420 | 1.430 | 777,000 | 1,126,650 |
| 2025/06/23 | 1.330 | 1.460 | 1.320 | 1.450 | 1,907,000 | 2,650,730 |
| 2025/06/16 | 1.370 | 1.420 | 1.340 | 1.360 | 1,504,200 | 2,064,514 |
| 2025/06/09 | 1.410 | 1.440 | 1.350 | 1.360 | 1,804,000 | 2,507,560 |
| 2025/06/02 | 1.360 | 1.410 | 1.340 | 1.410 | 1,388,000 | 1,915,440 |
| 2025/05/26 | 1.390 | 1.410 | 1.350 | 1.390 | 1,514,000 | 2,096,890 |
| 2025/05/19 | 1.350 | 1.480 | 1.310 | 1.390 | 2,918,000 | 4,034,135 |
| 2025/05/12 | 1.390 | 1.400 | 1.330 | 1.350 | 2,018,000 | 2,759,615 |
| 2025/05/06 | 1.350 | 1.380 | 1.340 | 1.370 | 2,423,000 | 3,295,280 |
| 2025/04/28 | 1.300 | 1.370 | 1.300 | 1.340 | 1,087,000 | 1,442,992 |
| 2025/04/22 | 1.350 | 1.360 | 1.300 | 1.320 | 2,046,000 | 2,726,295 |
| 2025/04/14 | 1.340 | 1.360 | 1.280 | 1.330 | 845,000 | 1,121,737 |
| 2025/04/07 | 1.300 | 1.380 | 1.220 | 1.310 | 4,073,000 | 5,305,082 |
| 2025/03/31 | 1.380 | 1.420 | 1.350 | 1.360 | 1,431,000 | 1,971,202 |
| 2025/03/24 | 1.380 | 1.480 | 1.330 | 1.380 | 3,391,000 | 4,721,967 |
| 2025/03/17 | 1.370 | 1.440 | 1.340 | 1.370 | 2,179,000 | 3,007,020 |
| 2025/03/10 | 1.370 | 1.380 | 1.310 | 1.350 | 1,597,000 | 2,159,942 |
| 2025/03/03 | 1.380 | 1.410 | 1.330 | 1.390 | 1,283,000 | 1,767,332 |
| 2025/02/24 | 1.300 | 1.400 | 1.300 | 1.370 | 1,276,000 | 1,713,030 |
| 2025/02/17 | 1.300 | 1.330 | 1.280 | 1.300 | 2,273,000 | 2,960,582 |
| 2025/02/10 | 1.240 | 1.320 | 1.240 | 1.300 | 1,629,000 | 2,076,975 |
| 2025/02/03 | 1.250 | 1.280 | 1.230 | 1.240 | 1,118,000 | 1,397,500 |
| 2025/01/27 | 1.250 | 1.270 | 1.230 | 1.270 | 45,000 | 56,475 |
| 2025/01/20 | 1.260 | 1.280 | 1.230 | 1.250 | 1,511,000 | 1,896,305 |
| 2025/01/13 | 1.240 | 1.300 | 1.210 | 1.240 | 1,325,000 | 1,652,937 |
| 2025/01/06 | 1.280 | 1.280 | 1.220 | 1.230 | 2,547,000 | 3,190,117 |
| 2024/12/30 | 1.270 | 1.300 | 1.270 | 1.280 | 452,000 | 578,560 |
| 2024/12/23 | 1.290 | 1.300 | 1.270 | 1.290 | 819,000 | 1,054,462 |
| 2024/12/16 | 1.270 | 1.310 | 1.270 | 1.290 | 1,003,000 | 1,288,855 |
| 2024/12/09 | 1.260 | 1.340 | 1.260 | 1.300 | 2,008,000 | 2,590,320 |
| 2024/12/02 | 1.290 | 1.310 | 1.240 | 1.260 | 2,352,000 | 2,998,800 |
| 2024/11/25 | 1.300 | 1.300 | 1.240 | 1.280 | 1,020,000 | 1,305,600 |
| 2024/11/18 | 1.300 | 1.320 | 1.250 | 1.280 | 1,103,000 | 1,420,112 |
| 2024/11/11 | 1.360 | 1.370 | 1.210 | 1.270 | 2,064,000 | 2,688,360 |
| 2024/11/04 | 1.390 | 1.470 | 1.320 | 1.390 | 4,202,500 | 5,851,981 |
| 2024/10/28 | 1.390 | 1.440 | 1.340 | 1.390 | 3,821,500 | 5,311,885 |
| 2024/10/21 | 1.360 | 1.400 | 1.310 | 1.390 | 2,274,000 | 3,104,010 |
| 2024/10/14 | 1.340 | 1.360 | 1.260 | 1.350 | 6,366,000 | 8,450,865 |
| 2024/10/07 | 1.600 | 1.660 | 1.260 | 1.300 | 11,353,010 | 16,518,629 |
| 2024/09/30 | 1.350 | 1.700 | 1.300 | 1.570 | 17,507,990 | 25,911,825 |
| 2024/09/23 | 1.130 | 1.330 | 1.110 | 1.290 | 9,484,000 | 11,523,060 |
| 2024/09/16 | 1.060 | 1.160 | 1.030 | 1.130 | 5,173,000 | 5,664,435 |
| 2024/09/09 | 1.270 | 1.270 | 1.050 | 1.090 | 20,243,000 | 23,684,310 |
| 2024/09/02 | 1.290 | 1.300 | 1.240 | 1.260 | 5,956,000 | 7,579,010 |
| 2024/08/26 | 1.380 | 1.400 | 1.260 | 1.280 | 8,837,921 | 11,754,434 |
| 2024/08/19 | 1.360 | 1.370 | 1.300 | 1.350 | 1,455,000 | 1,956,975 |
| 2024/08/12 | 1.300 | 1.370 | 1.290 | 1.350 | 1,219,000 | 1,618,222 |
| 2024/08/05 | 1.310 | 1.320 | 1.260 | 1.300 | 1,689,000 | 2,191,477 |
| 2024/07/29 | 1.350 | 1.380 | 1.270 | 1.290 | 3,153,000 | 4,169,842 |
| 2024/07/22 | 1.380 | 1.400 | 1.320 | 1.330 | 1,040,000 | 1,411,800 |
| 2024/07/15 | 1.450 | 1.450 | 1.360 | 1.380 | 2,102,000 | 2,963,820 |