日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 9.330 | 9.470 | 8.800 | 8.940 | 7,576,200 | 69,208,587 |
| 2026/03/02 | 9.000 | 9.840 | 8.600 | 9.390 | 104,588,086 | 962,994,801 |
| 2026/02/02 | 9.080 | 9.790 | 8.200 | 9.140 | 107,640,188 | 974,412,801 |
| 2026/01/02 | 8.800 | 9.680 | 8.080 | 9.000 | 141,812,038 | 1,260,709,017 |
| 2025/12/01 | 8.280 | 8.960 | 7.670 | 8.680 | 117,267,889 | 984,757,097 |
| 2025/11/03 | 8.770 | 9.780 | 8.220 | 8.260 | 94,165,169 | 824,651,467 |
| 2025/10/02 | 9.000 | 9.670 | 8.500 | 8.720 | 138,487,965 | 1,242,583,265 |
| 2025/09/01 | 10.270 | 10.270 | 8.680 | 9.000 | 263,644,036 | 2,519,118,763 |
| 2025/08/01 | 6.730 | 10.900 | 6.370 | 10.150 | 604,511,180 | 5,161,014,199 |
| 2025/07/02 | 6.180 | 7.480 | 6.150 | 6.690 | 198,035,052 | 1,311,982,219 |
| 2025/06/02 | 6.610 | 6.650 | 5.860 | 6.170 | 176,662,420 | 1,116,948,150 |
| 2025/05/02 | 6.500 | 6.980 | 6.350 | 6.610 | 107,007,600 | 707,320,236 |
| 2025/04/01 | 6.950 | 7.390 | 6.380 | 6.500 | 118,080,798 | 803,539,830 |
| 2025/03/03 | 7.300 | 8.460 | 6.820 | 6.950 | 234,845,846 | 1,733,749,458 |
| 2025/02/03 | 6.350 | 7.470 | 6.260 | 7.250 | 179,716,355 | 1,227,911,995 |
| 2025/01/02 | 6.670 | 7.040 | 6.180 | 6.650 | 125,589,418 | 833,285,788 |
| 2024/12/02 | 7.180 | 8.100 | 6.590 | 6.790 | 148,947,951 | 1,067,212,068 |
| 2024/11/01 | 7.450 | 8.440 | 6.320 | 7.090 | 224,074,851 | 1,641,348,283 |
| 2024/10/02 | 9.550 | 10.520 | 7.080 | 7.340 | 284,570,137 | 2,453,706,006 |
| 2024/09/02 | 7.160 | 9.590 | 5.560 | 9.520 | 257,835,990 | 2,051,729,890 |
| 2024/08/01 | 7.170 | 7.790 | 6.350 | 7.240 | 146,846,403 | 1,048,116,201 |
| 2024/07/02 | 8.100 | 8.150 | 6.810 | 7.170 | 134,266,530 | 1,014,719,300 |
| 2024/06/03 | 10.400 | 10.520 | 8.030 | 8.080 | 145,639,926 | 1,348,261,614 |
| 2024/05/02 | 10.700 | 11.600 | 10.080 | 10.400 | 120,520,779 | 1,288,969,731 |
| 2024/04/02 | 11.020 | 11.480 | 9.620 | 10.640 | 82,990,158 | 887,164,789 |
| 2024/03/01 | 9.140 | 11.280 | 9.060 | 10.900 | 142,463,291 | 1,438,166,922 |
| 2024/02/01 | 7.880 | 9.530 | 7.280 | 9.200 | 116,849,284 | 990,005,558 |
| 2024/01/02 | 9.940 | 9.980 | 7.580 | 7.880 | 152,853,038 | 1,351,985,121 |
| 2023/12/01 | 10.940 | 11.060 | 8.400 | 9.820 | 162,059,981 | 1,629,513,108 |
| 2023/11/01 | 12.200 | 12.660 | 10.660 | 10.980 | 140,235,453 | 1,630,237,141 |
| 2023/10/03 | 12.000 | 13.100 | 10.340 | 11.380 | 131,379,973 | 1,537,802,583 |
| 2023/09/01 | 8.850 | 13.180 | 8.850 | 12.020 | 343,193,954 | 3,680,755,156 |
| 2023/08/01 | 9.480 | 10.460 | 8.530 | 8.750 | 107,353,836 | 998,927,443 |
| 2023/07/03 | 7.910 | 10.200 | 7.510 | 9.480 | 82,557,502 | 724,442,080 |
| 2023/06/01 | 7.140 | 8.460 | 6.830 | 7.860 | 61,663,720 | 466,948,519 |
| 2023/05/02 | 9.270 | 9.610 | 6.760 | 7.150 | 139,981,227 | 1,147,496,108 |
| 2023/04/27 | 9.000 | 9.970 | 8.820 | 9.200 | 140,959,200 | 1,303,520,202 |