日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 9.350 | 9.840 | 8.800 | 8.940 | 16,232,210 | 149,863,878 |
| 2026/03/23 | 9.300 | 9.520 | 9.000 | 9.350 | 20,538,278 | 190,851,948 |
| 2026/03/16 | 9.110 | 9.790 | 9.060 | 9.400 | 22,112,848 | 206,534,000 |
| 2026/03/09 | 9.200 | 9.540 | 9.040 | 9.110 | 21,814,950 | 201,188,376 |
| 2026/03/02 | 9.000 | 9.320 | 8.600 | 9.280 | 31,466,000 | 284,767,300 |
| 2026/02/23 | 8.740 | 9.350 | 8.600 | 9.140 | 21,744,800 | 194,779,046 |
| 2026/02/16 | 9.130 | 9.130 | 8.200 | 8.690 | 5,878,600 | 51,658,197 |
| 2026/02/09 | 9.180 | 9.350 | 8.920 | 9.190 | 26,689,000 | 244,471,240 |
| 2026/02/02 | 9.080 | 9.790 | 8.880 | 9.290 | 53,327,788 | 493,815,316 |
| 2026/01/26 | 8.440 | 9.680 | 8.330 | 9.000 | 77,560,200 | 687,377,272 |
| 2026/01/19 | 8.230 | 8.680 | 8.120 | 8.470 | 19,651,801 | 164,583,833 |
| 2026/01/12 | 8.360 | 8.510 | 8.130 | 8.370 | 24,813,201 | 207,004,129 |
| 2026/01/05 | 8.810 | 8.850 | 8.080 | 8.230 | 19,452,636 | 165,201,511 |
| 2025/12/29 | 8.960 | 8.970 | 8.300 | 8.690 | 17,344,800 | 151,420,104 |
| 2025/12/22 | 8.050 | 8.870 | 7.930 | 8.860 | 23,826,477 | 200,797,634 |
| 2025/12/15 | 8.000 | 8.180 | 7.700 | 8.000 | 17,062,600 | 135,988,922 |
| 2025/12/08 | 8.270 | 8.370 | 7.670 | 7.900 | 31,575,314 | 254,260,215 |
| 2025/12/01 | 8.280 | 8.440 | 7.730 | 8.180 | 27,792,898 | 226,720,565 |
| 2025/11/24 | 8.480 | 8.700 | 8.220 | 8.260 | 15,677,325 | 131,924,689 |
| 2025/11/17 | 9.290 | 9.180 | 8.500 | 8.520 | 17,768,000 | 157,646,580 |
| 2025/11/10 | 9.150 | 9.780 | 9.030 | 9.300 | 32,933,684 | 306,777,266 |
| 2025/11/03 | 8.770 | 9.590 | 8.720 | 9.150 | 27,786,160 | 251,673,144 |
| 2025/10/27 | 8.800 | 8.920 | 8.500 | 8.720 | 23,504,923 | 205,315,502 |
| 2025/10/20 | 8.990 | 9.350 | 8.650 | 8.800 | 37,645,260 | 336,830,963 |
| 2025/10/13 | 8.570 | 9.670 | 8.510 | 9.130 | 52,094,000 | 467,283,180 |
| 2025/10/06 | 8.930 | 9.180 | 8.550 | 8.780 | 21,666,582 | 191,965,916 |
| 2025/09/29 | 9.300 | 9.370 | 8.580 | 8.930 | 17,667,800 | 159,805,251 |
| 2025/09/22 | 9.390 | 9.730 | 8.680 | 9.200 | 64,337,888 | 595,125,464 |
| 2025/09/15 | 9.780 | 9.880 | 9.140 | 9.560 | 39,469,748 | 378,514,883 |
| 2025/09/08 | 9.700 | 10.110 | 9.110 | 9.780 | 84,448,800 | 817,042,140 |
| 2025/09/01 | 10.270 | 10.270 | 9.600 | 9.640 | 61,297,000 | 609,598,665 |
| 2025/08/25 | 9.740 | 10.350 | 9.330 | 10.150 | 129,393,850 | 1,280,028,661 |
| 2025/08/18 | 8.910 | 10.900 | 8.830 | 9.860 | 198,223,698 | 1,907,903,093 |
| 2025/08/11 | 7.210 | 9.180 | 7.170 | 8.930 | 179,138,390 | 1,455,051,572 |
| 2025/08/04 | 6.460 | 7.580 | 6.450 | 7.150 | 87,096,042 | 601,833,650 |
| 2025/07/28 | 6.890 | 7.080 | 6.370 | 6.460 | 38,168,800 | 255,730,960 |
| 2025/07/21 | 6.580 | 7.480 | 6.530 | 6.810 | 83,610,052 | 572,728,856 |
| 2025/07/14 | 6.560 | 6.700 | 6.260 | 6.580 | 35,891,200 | 234,190,080 |
| 2025/07/07 | 6.400 | 6.680 | 6.260 | 6.470 | 33,569,400 | 216,606,553 |
| 2025/06/30 | 6.060 | 6.440 | 6.060 | 6.400 | 24,724,200 | 154,279,008 |
| 2025/06/23 | 6.100 | 6.280 | 6.040 | 6.090 | 32,074,000 | 196,533,435 |
| 2025/06/16 | 6.100 | 6.240 | 5.860 | 6.160 | 63,977,020 | 389,620,051 |
| 2025/06/09 | 6.470 | 6.560 | 6.090 | 6.110 | 42,864,800 | 270,369,726 |
| 2025/06/02 | 6.610 | 6.650 | 6.260 | 6.480 | 30,477,200 | 198,101,800 |
| 2025/05/26 | 6.680 | 6.760 | 6.350 | 6.610 | 29,667,400 | 195,804,840 |
| 2025/05/19 | 6.660 | 6.810 | 6.500 | 6.680 | 25,194,200 | 167,856,357 |
| 2025/05/12 | 6.720 | 6.980 | 6.600 | 6.730 | 27,286,200 | 184,386,496 |
| 2025/05/06 | 6.600 | 6.850 | 6.450 | 6.800 | 24,209,000 | 161,595,075 |
| 2025/04/28 | 6.800 | 6.740 | 6.440 | 6.620 | 16,783,027 | 111,607,129 |
| 2025/04/22 | 6.800 | 6.950 | 6.680 | 6.710 | 18,185,968 | 123,391,792 |
| 2025/04/14 | 6.930 | 6.940 | 6.580 | 6.800 | 17,832,400 | 121,483,225 |
| 2025/04/07 | 6.920 | 7.120 | 6.380 | 6.860 | 50,970,003 | 347,615,420 |
| 2025/03/31 | 7.120 | 7.390 | 6.860 | 7.370 | 22,290,800 | 160,159,398 |
| 2025/03/24 | 7.350 | 7.660 | 7.000 | 7.130 | 33,579,400 | 244,625,929 |
| 2025/03/17 | 8.250 | 8.460 | 7.180 | 7.440 | 68,468,070 | 536,276,158 |
| 2025/03/10 | 7.000 | 8.100 | 6.820 | 8.030 | 80,542,976 | 603,065,532 |
| 2025/03/03 | 7.300 | 7.460 | 6.820 | 7.000 | 44,924,800 | 320,987,696 |
| 2025/02/24 | 6.630 | 7.470 | 6.470 | 7.250 | 69,605,355 | 484,105,244 |
| 2025/02/17 | 6.800 | 6.960 | 6.590 | 6.690 | 42,503,200 | 287,321,632 |
| 2025/02/10 | 6.650 | 6.820 | 6.260 | 6.800 | 47,409,200 | 314,441,519 |
| 2025/02/03 | 6.350 | 6.810 | 6.300 | 6.710 | 20,198,600 | 132,149,340 |
| 2025/01/27 | 6.500 | 6.840 | 6.410 | 6.650 | 3,650,000 | 24,090,000 |
| 2025/01/20 | 6.580 | 6.750 | 6.380 | 6.590 | 23,291,200 | 153,139,640 |
| 2025/01/13 | 6.300 | 6.810 | 6.240 | 6.560 | 32,188,800 | 208,502,952 |
| 2025/01/06 | 6.550 | 6.610 | 6.180 | 6.390 | 50,414,936 | 324,294,075 |
| 2024/12/30 | 6.660 | 7.040 | 6.590 | 6.710 | 24,210,380 | 163,420,065 |
| 2024/12/23 | 6.890 | 6.930 | 6.650 | 6.710 | 15,214,600 | 103,383,207 |
| 2024/12/16 | 7.220 | 7.410 | 6.860 | 6.860 | 45,692,918 | 323,848,556 |
| 2024/12/09 | 7.200 | 8.100 | 7.140 | 7.220 | 49,942,400 | 370,322,896 |
| 2024/12/02 | 7.180 | 7.300 | 6.920 | 7.140 | 29,932,135 | 213,565,783 |
| 2024/11/25 | 6.500 | 7.250 | 6.370 | 7.090 | 42,665,010 | 290,228,730 |
| 2024/11/18 | 6.860 | 6.860 | 6.320 | 6.370 | 52,555,041 | 346,994,658 |
| 2024/11/11 | 7.500 | 7.850 | 6.750 | 6.770 | 44,346,000 | 320,067,255 |
| 2024/11/04 | 7.470 | 8.440 | 7.350 | 7.750 | 77,828,200 | 603,363,120 |
| 2024/10/28 | 7.900 | 7.960 | 7.270 | 7.500 | 52,690,000 | 403,473,675 |
| 2024/10/21 | 7.500 | 8.180 | 7.320 | 7.800 | 36,323,637 | 279,692,004 |
| 2024/10/14 | 8.090 | 8.110 | 7.080 | 7.490 | 50,847,700 | 391,145,932 |
| 2024/10/07 | 9.590 | 10.520 | 7.550 | 8.210 | 113,713,600 | 1,019,726,708 |
| 2024/09/30 | 8.900 | 9.930 | 8.560 | 9.510 | 76,131,890 | 702,316,685 |
| 2024/09/23 | 6.070 | 8.520 | 6.000 | 8.400 | 99,677,900 | 722,415,580 |
| 2024/09/16 | 6.040 | 6.140 | 5.560 | 6.070 | 39,825,800 | 237,063,074 |
| 2024/09/09 | 6.600 | 6.620 | 5.970 | 5.990 | 50,583,000 | 318,419,985 |
| 2024/09/02 | 7.160 | 7.190 | 6.580 | 6.660 | 29,293,200 | 202,049,847 |
| 2024/08/26 | 6.950 | 7.370 | 6.350 | 7.240 | 29,078,500 | 202,895,233 |
| 2024/08/19 | 7.110 | 7.790 | 6.960 | 6.960 | 56,675,246 | 408,345,147 |
| 2024/08/12 | 7.230 | 7.320 | 6.910 | 7.160 | 22,408,600 | 160,333,533 |
| 2024/08/05 | 6.760 | 7.400 | 6.760 | 7.260 | 28,193,200 | 198,621,094 |
| 2024/07/29 | 7.110 | 7.220 | 6.750 | 6.900 | 29,893,257 | 209,103,332 |
| 2024/07/22 | 7.850 | 7.950 | 7.050 | 7.110 | 31,592,200 | 236,625,578 |
| 2024/07/15 | 7.870 | 8.040 | 7.640 | 7.760 | 28,187,530 | 220,637,891 |