日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 0.500 | 0.600 | 0.500 | 0.600 | 700,000 | 385,000 |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | 0.480 | 0.480 | 0.480 | 0.480 | 100,000 | 48,000 |
| 2026/03/02 | 0.480 | 0.490 | 0.480 | 0.480 | 370,000 | 178,525 |
| 2026/02/23 | 0.470 | 0.475 | 0.470 | 0.475 | 60,000 | 28,350 |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | 0.480 | 0.490 | 0.465 | 0.475 | 360,000 | 171,900 |
| 2026/01/19 | 0.455 | 0.495 | 0.450 | 0.490 | 250,000 | 118,125 |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | 0.520 | 0.520 | 0.520 | 0.500 | 30,000 | 15,450 |
| 2025/11/10 | 0.480 | 0.480 | 0.480 | 0.480 | 20,000 | 9,600 |
| 2025/11/03 | 0.495 | 0.530 | 0.470 | 0.480 | 70,000 | 34,562 |
| 2025/10/27 | 0.455 | 0.495 | 0.450 | 0.480 | 440,000 | 206,800 |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | 0.500 | 0.500 | 0.460 | 0.495 | 690,000 | 337,237 |
| 2025/10/06 | 0.490 | 0.490 | 0.490 | 0.490 | 300,000 | 147,000 |
| 2025/09/29 | 0.465 | 0.500 | 0.465 | 0.475 | 90,000 | 42,862 |
| 2025/09/22 | 0.480 | 0.485 | 0.480 | 0.485 | 470,000 | 226,775 |
| 2025/09/15 | 0.485 | 0.485 | 0.485 | 0.485 | 100,000 | 48,500 |
| 2025/09/08 | 0.470 | 0.470 | 0.470 | 0.485 | 10,000 | 4,737 |
| 2025/09/01 | 0.500 | 0.500 | 0.500 | 0.500 | 50,000 | 25,000 |
| 2025/08/25 | 0.510 | 0.510 | 0.510 | 0.510 | 10,000 | 5,100 |
| 2025/08/18 | 0.495 | 0.570 | 0.490 | 0.560 | 150,000 | 79,312 |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | 0.600 | 0.600 | 0.590 | 0.550 | 60,000 | 35,100 |
| 2025/07/28 | 0.540 | 0.540 | 0.450 | 0.465 | 60,000 | 29,925 |
| 2025/07/21 | 0.455 | 0.480 | 0.455 | 0.480 | 130,000 | 60,775 |
| 2025/07/14 | 0.475 | 0.600 | 0.475 | 0.550 | 90,000 | 47,250 |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | 0.450 | 0.450 | 0.450 | 0.450 | 20,000 | 9,000 |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | 0.500 | 0.500 | 0.500 | 0.500 | 20,000 | 10,000 |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | 0.495 | 0.500 | 0.490 | 0.495 | 880,000 | 435,600 |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | 0.495 | 0.495 | 0.495 | 0.495 | 10,000 | 4,950 |
| 2025/04/14 | 0.440 | 0.510 | 0.440 | 0.490 | 140,000 | 65,800 |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | 0.470 | 0.475 | 0.470 | 0.480 | 30,000 | 14,212 |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | 0.495 | 0.500 | 0.490 | 0.495 | 230,000 | 113,850 |
| 2025/03/10 | 0.395 | 0.500 | 0.395 | 0.490 | 70,000 | 31,150 |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | 0.485 | 0.490 | 0.485 | 0.480 | 30,000 | 14,550 |
| 2025/02/17 | 0.550 | 0.550 | 0.390 | 0.490 | 420,000 | 207,900 |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | 0.560 | 0.570 | 0.560 | 0.570 | 600,000 | 339,000 |
| 2024/11/18 | 0.580 | 0.580 | 0.580 | 0.580 | 20,000 | 11,600 |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | 0.590 | 0.590 | 0.590 | 0.580 | 10,000 | 5,875 |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | - | - | - | - | 0 | - |
| 2024/10/07 | - | - | - | - | 0 | - |
| 2024/09/30 | - | - | - | - | 0 | - |
| 2024/09/23 | - | - | - | - | 0 | - |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | 0.470 | 0.540 | 0.470 | 0.540 | 20,000 | 10,100 |
| 2024/08/12 | 0.465 | 0.465 | 0.455 | 0.465 | 70,000 | 32,375 |
| 2024/08/05 | 0.430 | 0.480 | 0.430 | 0.480 | 300,000 | 136,500 |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | - | - | - | - | 0 | - |