日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 3.690 | 3.710 | 3.630 | 3.700 | 27,415,000 | 100,955,737 |
| 2026/03/02 | 3.920 | 3.920 | 3.510 | 3.630 | 279,695,186 | 1,047,458,471 |
| 2026/02/02 | 4.240 | 4.330 | 3.880 | 3.920 | 165,551,169 | 677,518,159 |
| 2026/01/02 | 3.880 | 4.540 | 3.850 | 4.240 | 324,254,115 | 1,338,358,859 |
| 2025/12/01 | 3.650 | 4.090 | 3.470 | 3.880 | 303,762,398 | 1,145,943,646 |
| 2025/11/03 | 3.690 | 3.950 | 3.540 | 3.620 | 286,431,116 | 1,059,795,129 |
| 2025/10/02 | 3.810 | 4.110 | 3.590 | 3.690 | 332,894,483 | 1,264,999,035 |
| 2025/09/01 | 4.200 | 4.240 | 3.530 | 3.840 | 619,714,017 | 2,449,419,652 |
| 2025/08/01 | 3.900 | 4.540 | 3.700 | 4.190 | 818,638,754 | 3,342,092,713 |
| 2025/07/02 | 3.270 | 4.160 | 3.150 | 3.900 | 634,383,209 | 2,296,467,216 |
| 2025/06/02 | 3.220 | 3.520 | 3.010 | 3.250 | 559,487,097 | 1,818,333,065 |
| 2025/05/02 | 3.600 | 3.600 | 3.170 | 3.290 | 193,357,000 | 660,314,155 |
| 2025/04/01 | 3.410 | 3.640 | 3.100 | 3.440 | 167,424,921 | 568,826,169 |
| 2025/03/03 | 2.950 | 3.500 | 2.910 | 3.390 | 277,924,933 | 885,885,723 |
| 2025/02/03 | 2.710 | 3.080 | 2.660 | 2.960 | 92,272,000 | 263,205,880 |
| 2025/01/02 | 2.750 | 2.880 | 2.500 | 2.800 | 53,373,000 | 145,841,722 |
| 2024/12/02 | 2.800 | 3.070 | 2.690 | 2.730 | 105,230,622 | 297,013,430 |
| 2024/11/01 | 3.310 | 3.470 | 2.680 | 2.800 | 144,204,452 | 441,986,645 |
| 2024/10/02 | 3.420 | 4.110 | 2.990 | 3.270 | 436,036,880 | 1,503,237,143 |
| 2024/09/02 | 2.790 | 3.560 | 2.350 | 3.420 | 118,091,000 | 357,815,730 |
| 2024/08/01 | 2.840 | 3.320 | 2.700 | 2.780 | 48,978,500 | 142,527,435 |
| 2024/07/02 | 2.530 | 2.990 | 2.480 | 2.860 | 45,497,513 | 123,525,747 |
| 2024/06/03 | 2.550 | 2.680 | 2.220 | 2.530 | 50,317,000 | 125,540,915 |
| 2024/05/02 | 2.480 | 2.800 | 2.430 | 2.510 | 67,250,500 | 171,825,027 |
| 2024/04/02 | 2.800 | 3.140 | 2.160 | 2.570 | 59,798,000 | 159,511,165 |
| 2024/03/01 | 3.850 | 4.040 | 2.650 | 2.690 | 45,571,500 | 150,727,736 |
| 2024/02/01 | 3.970 | 4.510 | 3.750 | 3.830 | 34,216,500 | 137,379,247 |
| 2024/01/02 | 4.390 | 4.640 | 3.600 | 3.960 | 35,807,000 | 148,509,532 |
| 2023/12/01 | 4.120 | 4.400 | 3.900 | 4.350 | 15,187,600 | 63,674,013 |
| 2023/11/01 | 3.900 | 4.400 | 3.830 | 4.030 | 28,174,000 | 113,822,960 |
| 2023/10/03 | 4.260 | 4.440 | 3.850 | 3.870 | 16,562,500 | 67,989,062 |
| 2023/09/01 | 3.990 | 4.400 | 3.980 | 4.260 | 15,587,007 | 64,802,981 |
| 2023/08/01 | 4.300 | 4.300 | 3.600 | 3.990 | 34,978,500 | 141,575,478 |
| 2023/07/03 | 4.420 | 4.420 | 3.990 | 4.300 | 17,262,500 | 73,926,656 |
| 2023/06/01 | 4.300 | 4.440 | 4.120 | 4.420 | 36,129,081 | 156,077,629 |
| 2023/05/02 | 4.270 | 4.490 | 3.960 | 4.250 | 2,403,500 | 10,196,848 |
| 2023/04/03 | 4.580 | 4.580 | 4.000 | 4.310 | 4,862,500 | 21,236,968 |
| 2023/03/01 | 4.030 | 4.600 | 4.020 | 4.580 | 10,325,081 | 44,475,286 |
| 2023/02/01 | 4.790 | 5.060 | 4.010 | 4.030 | 3,340,620 | 14,940,922 |
| 2023/01/03 | 5.510 | 5.520 | 4.620 | 4.620 | 23,264,000 | 117,890,320 |
| 2022/12/09 | 5.830 | 5.830 | 3.880 | 5.480 | 247,410,000 | 1,300,139,550 |