日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 5.000 | 5.000 | 4.680 | 4.800 | 9,800 | 47,726 |
| 2026/03/02 | 5.690 | 6.390 | 4.560 | 5.000 | 456,700 | 2,470,747 |
| 2026/02/02 | 5.900 | 5.970 | 5.680 | 5.700 | 206,400 | 1,199,700 |
| 2026/01/02 | 6.330 | 6.400 | 5.540 | 5.860 | 415,900 | 2,508,916 |
| 2025/12/01 | 6.140 | 6.450 | 5.500 | 6.340 | 206,000 | 1,258,145 |
| 2025/11/03 | 5.860 | 6.600 | 5.650 | 6.370 | 337,900 | 2,067,948 |
| 2025/10/02 | 6.550 | 6.800 | 5.940 | 5.950 | 794,400 | 5,012,664 |
| 2025/09/01 | 7.130 | 7.130 | 6.300 | 6.540 | 1,409,800 | 9,551,395 |
| 2025/08/01 | 7.000 | 7.980 | 7.000 | 7.130 | 3,208,900 | 23,352,769 |
| 2025/07/02 | 6.570 | 7.490 | 6.560 | 7.080 | 1,651,200 | 11,434,560 |
| 2025/06/02 | 6.590 | 7.060 | 5.800 | 6.570 | 2,277,300 | 14,813,836 |
| 2025/05/02 | 6.000 | 8.300 | 6.000 | 6.590 | 4,053,700 | 27,250,998 |
| 2025/04/01 | 6.200 | 6.780 | 5.350 | 6.000 | 4,037,985 | 24,561,043 |
| 2025/03/03 | 4.050 | 6.410 | 3.980 | 6.190 | 7,102,400 | 36,630,628 |
| 2025/02/03 | 4.050 | 4.600 | 3.880 | 4.050 | 1,469,900 | 6,092,735 |
| 2025/01/02 | 4.340 | 4.500 | 3.820 | 4.040 | 1,038,600 | 4,336,155 |
| 2024/12/02 | 4.310 | 4.800 | 3.840 | 4.340 | 2,001,849 | 8,652,992 |
| 2024/11/01 | 5.850 | 6.070 | 4.020 | 4.400 | 3,243,100 | 16,491,163 |
| 2024/10/02 | 7.300 | 8.130 | 5.300 | 5.800 | 12,859,751 | 85,292,298 |
| 2024/09/02 | 10.020 | 10.080 | 5.220 | 6.980 | 9,112,200 | 73,581,015 |
| 2024/08/01 | 19.800 | 20.050 | 9.400 | 9.820 | 3,479,043 | 51,376,767 |
| 2024/07/02 | 58.000 | 62.000 | 16.800 | 19.380 | 6,504,484 | 253,967,577 |
| 2024/06/03 | 67.570 | 107.770 | 25.720 | 56.600 | 5,277,310 | 339,937,923 |
| 2024/05/02 | 37.220 | 67.320 | 36.770 | 67.320 | 2,511,921 | 131,015,519 |
| 2024/04/02 | 26.720 | 39.970 | 25.670 | 36.820 | 2,062,449 | 66,606,790 |
| 2024/03/01 | 17.290 | 30.370 | 13.450 | 26.720 | 1,924,500 | 42,257,208 |
| 2024/02/01 | 6.270 | 17.770 | 6.180 | 17.290 | 2,929,040 | 34,789,672 |
| 2024/01/09 | 5.670 | 8.580 | 5.620 | 6.370 | 10,827,000 | 71,025,120 |