日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 0.100 | 0.100 | 0.100 | 0.100 | 14,000 | 1,400 |
| 2026/03/02 | 0.121 | 0.133 | 0.100 | 0.100 | 1,911,000 | 216,898 |
| 2026/02/02 | 0.114 | 0.124 | 0.107 | 0.123 | 834,000 | 97,578 |
| 2026/01/02 | 0.118 | 0.125 | 0.100 | 0.114 | 1,457,000 | 166,462 |
| 2025/12/01 | 0.117 | 0.135 | 0.101 | 0.110 | 1,867,000 | 216,105 |
| 2025/11/03 | 0.121 | 0.125 | 0.104 | 0.117 | 4,036,000 | 471,203 |
| 2025/10/02 | 0.119 | 0.131 | 0.117 | 0.117 | 1,701,000 | 205,821 |
| 2025/09/01 | 0.122 | 0.140 | 0.120 | 0.123 | 1,407,000 | 177,633 |
| 2025/08/01 | 0.144 | 0.144 | 0.117 | 0.129 | 1,868,000 | 249,378 |
| 2025/07/02 | 0.124 | 0.145 | 0.120 | 0.140 | 3,144,000 | 415,794 |
| 2025/06/02 | 0.113 | 0.144 | 0.111 | 0.123 | 1,030,000 | 126,432 |
| 2025/05/02 | 0.126 | 0.126 | 0.110 | 0.113 | 513,000 | 60,918 |
| 2025/04/01 | 0.136 | 0.145 | 0.114 | 0.126 | 711,000 | 92,607 |
| 2025/03/03 | 0.144 | 0.152 | 0.136 | 0.136 | 3,261,000 | 463,062 |
| 2025/02/03 | 0.160 | 0.166 | 0.134 | 0.140 | 5,257,000 | 788,550 |
| 2025/01/02 | 0.173 | 0.173 | 0.139 | 0.155 | 681,000 | 108,960 |
| 2024/12/02 | 0.157 | 0.175 | 0.130 | 0.170 | 382,000 | 60,356 |
| 2024/11/01 | 0.195 | 0.195 | 0.150 | 0.174 | 4,078,000 | 727,923 |
| 2024/10/02 | 0.190 | 0.265 | 0.178 | 0.185 | 14,359,000 | 2,936,415 |
| 2024/09/02 | 0.198 | 0.213 | 0.160 | 0.186 | 18,105,000 | 3,426,371 |
| 2024/08/01 | 0.200 | 0.222 | 0.180 | 0.192 | 1,249,000 | 247,926 |
| 2024/07/02 | 0.205 | 0.226 | 0.192 | 0.205 | 145,000 | 30,015 |
| 2024/06/03 | 0.243 | 0.290 | 0.205 | 0.208 | 120,000 | 28,380 |
| 2024/05/02 | 0.173 | 0.400 | 0.170 | 0.243 | 14,346,132 | 3,536,321 |
| 2024/04/02 | 0.175 | 0.200 | 0.144 | 0.190 | 7,642,000 | 1,354,544 |
| 2024/03/01 | 0.224 | 0.237 | 0.160 | 0.181 | 1,005,000 | 201,502 |
| 2024/02/01 | 0.180 | 0.240 | 0.178 | 0.219 | 1,390,000 | 283,907 |
| 2024/01/02 | 0.192 | 0.209 | 0.180 | 0.188 | 555,000 | 106,698 |
| 2023/12/01 | 0.196 | 0.216 | 0.179 | 0.185 | 91,000 | 17,654 |
| 2023/11/01 | 0.220 | 0.248 | 0.194 | 0.210 | 2,817,000 | 614,106 |
| 2023/10/03 | 0.248 | 0.300 | 0.202 | 0.220 | 317,000 | 76,872 |
| 2023/09/01 | 0.240 | 0.300 | 0.231 | 0.275 | 593,000 | 155,069 |
| 2023/08/01 | 0.305 | 0.320 | 0.225 | 0.242 | 2,304,000 | 628,992 |
| 2023/07/03 | 0.255 | 0.340 | 0.237 | 0.300 | 3,908,000 | 1,105,964 |
| 2023/06/01 | 0.235 | 0.300 | 0.235 | 0.255 | 1,723,000 | 441,518 |
| 2023/05/02 | 0.375 | 0.455 | 0.240 | 0.250 | 2,317,000 | 764,610 |
| 2023/04/03 | 0.375 | 0.520 | 0.350 | 0.395 | 7,919,000 | 3,246,790 |
| 2023/03/01 | 0.510 | 0.550 | 0.365 | 0.375 | 6,382,000 | 2,871,900 |
| 2023/02/01 | 0.600 | 0.670 | 0.495 | 0.500 | 15,924,000 | 9,016,965 |
| 2023/01/03 | 0.670 | 0.760 | 0.590 | 0.620 | 9,039,000 | 5,965,740 |
| 2022/12/01 | 0.390 | 0.830 | 0.390 | 0.690 | 99,091,000 | 56,977,325 |
| 2022/11/01 | 0.270 | 0.490 | 0.250 | 0.410 | 31,528,000 | 11,192,440 |
| 2022/10/03 | 0.390 | 0.435 | 0.265 | 0.290 | 20,001,000 | 6,900,345 |
| 2022/09/01 | 0.450 | 0.500 | 0.355 | 0.400 | 14,539,000 | 6,197,248 |
| 2022/08/01 | 0.580 | 0.580 | 0.415 | 0.460 | 14,428,000 | 7,340,245 |
| 2022/07/04 | 0.880 | 0.880 | 0.600 | 0.600 | 25,557,000 | 18,912,180 |
| 2022/06/01 | 0.760 | 0.900 | 0.670 | 0.890 | 38,595,908 | 31,069,705 |
| 2022/05/03 | 0.820 | 0.880 | 0.720 | 0.790 | 24,107,000 | 19,345,867 |
| 2022/04/01 | 0.930 | 1.380 | 0.740 | 0.830 | 61,025,000 | 59,194,250 |
| 2022/03/01 | 1.270 | 1.340 | 0.840 | 0.960 | 79,765,000 | 87,940,912 |
| 2022/02/04 | 4.220 | 4.260 | 0.520 | 1.290 | 630,616,000 | 1,622,259,660 |
| 2022/01/03 | 4.670 | 4.700 | 3.860 | 4.110 | 48,825,000 | 211,656,375 |
| 2021/12/01 | 4.500 | 4.850 | 4.390 | 4.560 | 59,132,000 | 270,528,900 |
| 2021/11/01 | 4.960 | 4.970 | 4.200 | 4.550 | 47,801,000 | 223,230,670 |
| 2021/10/04 | 5.000 | 5.230 | 4.730 | 4.850 | 27,409,000 | 135,743,072 |
| 2021/09/01 | 5.000 | 5.090 | 4.530 | 5.000 | 49,492,908 | 242,762,713 |
| 2021/08/02 | 5.030 | 5.150 | 4.660 | 4.990 | 34,554,000 | 171,301,455 |
| 2021/07/02 | 5.240 | 5.240 | 4.560 | 4.950 | 36,021,200 | 180,015,947 |
| 2021/06/01 | 5.600 | 5.630 | 4.660 | 5.250 | 96,365,000 | 509,289,025 |
| 2021/05/03 | 5.400 | 5.550 | 4.850 | 5.550 | 134,187,172 | 716,224,030 |
| 2021/04/01 | 5.280 | 5.480 | 4.860 | 5.400 | 59,386,000 | 312,073,430 |
| 2021/03/01 | 4.150 | 5.280 | 3.870 | 5.270 | 71,290,500 | 330,966,146 |
| 2021/02/01 | 4.180 | 4.670 | 4.010 | 4.140 | 61,809,500 | 262,690,375 |
| 2021/01/04 | 3.980 | 4.330 | 3.510 | 4.060 | 112,829,000 | 447,931,130 |
| 2020/12/01 | 4.320 | 4.330 | 3.890 | 3.990 | 47,560,000 | 196,541,700 |
| 2020/11/02 | 4.800 | 4.900 | 4.260 | 4.320 | 46,940,000 | 214,515,800 |
| 2020/10/05 | 5.130 | 5.440 | 4.420 | 4.730 | 29,119,800 | 143,560,614 |
| 2020/09/01 | 6.420 | 6.420 | 4.810 | 5.090 | 49,906,195 | 283,716,718 |
| 2020/08/03 | 6.580 | 7.280 | 6.090 | 6.370 | 129,085,100 | 849,379,958 |
| 2020/07/10 | 4.860 | 6.860 | 4.800 | 6.550 | 378,473,094 | 2,182,843,569 |