日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 1.870 | 1.950 | 1.860 | 1.920 | 3,164,000 | 6,011,600 |
| 2026/03/02 | 1.170 | 2.130 | 1.050 | 1.830 | 63,974,000 | 98,839,830 |
| 2026/02/02 | 1.270 | 1.390 | 0.990 | 1.190 | 19,486,000 | 23,578,060 |
| 2026/01/02 | 0.740 | 2.000 | 0.660 | 1.240 | 66,424,000 | 77,051,840 |
| 2025/12/01 | 0.630 | 0.780 | 0.610 | 0.740 | 1,892,000 | 1,305,480 |
| 2025/11/03 | 0.510 | 0.830 | 0.490 | 0.660 | 5,532,000 | 3,443,670 |
| 2025/10/02 | 0.610 | 0.650 | 0.490 | 0.500 | 6,924,000 | 3,894,750 |
| 2025/09/01 | 0.425 | 0.640 | 0.420 | 0.570 | 8,874,000 | 4,559,017 |
| 2025/08/01 | 0.470 | 0.490 | 0.425 | 0.425 | 2,582,000 | 1,168,355 |
| 2025/07/02 | 0.510 | 0.520 | 0.450 | 0.470 | 1,426,000 | 695,175 |
| 2025/06/02 | 0.425 | 0.500 | 0.425 | 0.500 | 1,128,000 | 521,700 |
| 2025/05/02 | 0.465 | 0.495 | 0.415 | 0.430 | 558,000 | 251,797 |
| 2025/04/01 | 0.465 | 0.510 | 0.430 | 0.475 | 1,728,000 | 812,160 |
| 2025/03/03 | 0.480 | 0.510 | 0.410 | 0.465 | 1,184,000 | 552,040 |
| 2025/02/03 | 0.410 | 0.520 | 0.400 | 0.480 | 2,338,000 | 1,057,945 |
| 2025/01/02 | 0.450 | 0.450 | 0.310 | 0.420 | 2,426,000 | 988,595 |
| 2024/12/02 | 0.465 | 0.500 | 0.405 | 0.455 | 586,000 | 267,362 |
| 2024/11/01 | 0.530 | 0.550 | 0.415 | 0.440 | 944,000 | 456,660 |
| 2024/10/02 | 0.510 | 0.850 | 0.445 | 0.580 | 5,290,000 | 3,154,162 |
| 2024/09/02 | 0.460 | 0.550 | 0.425 | 0.490 | 1,088,000 | 523,600 |
| 2024/08/01 | 0.500 | 0.590 | 0.415 | 0.425 | 652,000 | 314,590 |
| 2024/07/02 | 0.540 | 0.600 | 0.470 | 0.500 | 814,000 | 429,385 |
| 2024/06/03 | 0.700 | 0.700 | 0.520 | 0.580 | 874,000 | 546,250 |
| 2024/05/02 | 0.590 | 0.700 | 0.560 | 0.610 | 1,194,000 | 734,310 |
| 2024/04/02 | 0.590 | 0.650 | 0.500 | 0.600 | 698,000 | 408,330 |
| 2024/03/01 | 0.500 | 0.620 | 0.500 | 0.590 | 1,214,000 | 670,735 |
| 2024/02/01 | 0.480 | 0.600 | 0.470 | 0.540 | 974,000 | 508,915 |
| 2024/01/02 | 0.600 | 0.600 | 0.470 | 0.500 | 614,000 | 333,095 |
| 2023/12/01 | 0.690 | 0.690 | 0.560 | 0.600 | 936,000 | 594,360 |
| 2023/11/01 | 0.710 | 0.750 | 0.640 | 0.740 | 206,000 | 146,260 |
| 2023/10/03 | 0.800 | 0.820 | 0.680 | 0.740 | 348,000 | 264,480 |
| 2023/09/01 | 0.770 | 0.830 | 0.630 | 0.820 | 1,600,000 | 1,220,000 |
| 2023/08/01 | 0.900 | 0.900 | 0.750 | 0.770 | 896,000 | 743,680 |
| 2023/07/03 | 0.990 | 0.990 | 0.880 | 0.900 | 2,976,000 | 2,797,440 |
| 2023/06/01 | 0.870 | 1.050 | 0.850 | 0.960 | 5,264,000 | 4,908,680 |
| 2023/05/02 | 0.940 | 0.990 | 0.820 | 0.870 | 15,198,000 | 13,754,190 |
| 2023/04/03 | 0.990 | 1.020 | 0.900 | 0.940 | 24,163,500 | 23,257,368 |
| 2023/03/01 | 1.010 | 1.040 | 0.890 | 0.990 | 1,376,000 | 1,351,920 |
| 2023/02/01 | 0.760 | 1.050 | 0.720 | 1.050 | 4,808,000 | 4,303,160 |
| 2023/01/03 | 0.630 | 0.820 | 0.630 | 0.760 | 2,890,000 | 2,051,900 |
| 2022/12/01 | 0.650 | 1.390 | 0.580 | 0.670 | 109,926,500 | 90,414,546 |
| 2022/11/01 | 0.560 | 0.790 | 0.540 | 0.650 | 1,222,000 | 775,970 |
| 2022/10/03 | 0.530 | 0.600 | 0.530 | 0.560 | 3,108,000 | 1,724,940 |
| 2022/09/01 | 1.000 | 1.020 | 0.460 | 0.530 | 6,694,000 | 5,037,235 |
| 2022/08/01 | 1.030 | 1.200 | 0.900 | 1.000 | 1,824,000 | 1,883,280 |
| 2022/07/04 | 1.060 | 1.120 | 1.000 | 1.030 | 13,576,000 | 14,288,740 |
| 2022/06/01 | 1.100 | 1.150 | 1.050 | 1.080 | 4,746,000 | 5,196,870 |
| 2022/05/03 | 1.170 | 1.200 | 1.100 | 1.100 | 2,810,000 | 3,210,425 |
| 2022/04/01 | 1.240 | 1.320 | 1.180 | 1.180 | 2,928,000 | 3,601,440 |
| 2022/03/01 | 1.170 | 1.400 | 1.110 | 1.260 | 48,270,000 | 59,613,450 |
| 2022/02/04 | 1.150 | 1.170 | 1.120 | 1.170 | 10,238,000 | 11,799,295 |
| 2022/01/03 | 1.270 | 1.280 | 1.040 | 1.150 | 15,910,000 | 18,853,350 |
| 2021/12/01 | 1.300 | 1.360 | 1.240 | 1.280 | 19,410,000 | 25,135,950 |
| 2021/11/01 | 1.330 | 1.360 | 1.220 | 1.280 | 32,680,000 | 42,402,300 |
| 2021/10/04 | 1.390 | 1.440 | 1.300 | 1.330 | 30,720,000 | 41,932,800 |
| 2021/09/01 | 1.520 | 1.550 | 1.320 | 1.390 | 45,292,000 | 65,446,940 |
| 2021/08/02 | 1.550 | 1.610 | 1.450 | 1.510 | 74,200,000 | 113,526,000 |
| 2021/07/02 | 1.930 | 1.940 | 1.440 | 1.520 | 85,356,000 | 145,745,370 |
| 2021/06/01 | 1.480 | 2.000 | 1.390 | 1.920 | 133,444,000 | 226,521,190 |
| 2021/05/03 | 1.420 | 1.520 | 1.390 | 1.470 | 86,456,000 | 125,361,200 |
| 2021/04/01 | 1.330 | 1.690 | 1.290 | 1.420 | 179,138,066 | 256,615,279 |
| 2021/03/31 | 1.390 | 1.460 | 1.290 | 1.340 | 70,844,000 | 97,056,280 |