日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 3.690 | 3.890 | 3.690 | 3.760 | 65,200 | 244,989 |
| 2026/03/02 | 3.480 | 3.940 | 3.450 | 3.750 | 1,301,000 | 4,755,155 |
| 2026/02/02 | 3.730 | 3.930 | 3.460 | 3.600 | 1,230,000 | 4,526,400 |
| 2026/01/02 | 3.620 | 4.070 | 3.590 | 3.730 | 2,344,000 | 8,795,860 |
| 2025/12/01 | 4.020 | 4.040 | 3.450 | 3.620 | 3,714,749 | 14,051,038 |
| 2025/11/03 | 4.510 | 4.870 | 3.960 | 4.050 | 2,304,000 | 10,016,640 |
| 2025/10/02 | 4.280 | 5.100 | 4.280 | 4.490 | 4,308,000 | 19,547,550 |
| 2025/09/01 | 4.550 | 4.690 | 4.160 | 4.310 | 4,943,500 | 21,887,346 |
| 2025/08/01 | 5.540 | 5.540 | 4.150 | 4.540 | 9,710,661 | 47,994,941 |
| 2025/07/02 | 3.840 | 5.560 | 3.660 | 5.050 | 12,698,200 | 57,491,100 |
| 2025/06/02 | 3.510 | 3.950 | 3.330 | 3.840 | 5,221,598 | 19,097,994 |
| 2025/05/02 | 3.640 | 3.840 | 3.480 | 3.610 | 2,083,000 | 7,587,327 |
| 2025/04/01 | 3.970 | 3.990 | 2.850 | 3.700 | 2,218,500 | 8,047,608 |
| 2025/03/03 | 3.330 | 4.300 | 3.330 | 3.980 | 2,653,500 | 9,910,822 |
| 2025/02/03 | 3.090 | 3.620 | 3.030 | 3.330 | 2,217,500 | 7,245,681 |
| 2025/01/02 | 3.600 | 3.730 | 3.050 | 3.170 | 1,173,500 | 3,975,231 |
| 2024/12/02 | 3.680 | 4.790 | 3.600 | 3.750 | 2,956,500 | 11,692,957 |
| 2024/11/01 | 3.530 | 4.400 | 3.510 | 3.780 | 2,585,500 | 9,837,827 |
| 2024/10/02 | 3.850 | 4.090 | 3.410 | 3.690 | 3,252,000 | 12,227,520 |
| 2024/09/02 | 3.300 | 3.900 | 3.050 | 3.850 | 2,377,000 | 8,378,925 |
| 2024/08/01 | 3.000 | 3.470 | 2.860 | 3.280 | 2,911,500 | 9,178,503 |
| 2024/07/02 | 3.930 | 4.280 | 3.080 | 3.350 | 1,884,000 | 6,895,440 |
| 2024/06/03 | 4.770 | 5.200 | 4.240 | 4.240 | 3,001,000 | 13,842,112 |
| 2024/05/02 | 3.750 | 4.880 | 3.740 | 4.750 | 5,456,500 | 23,353,820 |
| 2024/04/02 | 3.190 | 3.950 | 3.070 | 3.750 | 3,743,120 | 13,063,488 |
| 2024/03/01 | 4.630 | 4.750 | 3.010 | 3.220 | 7,596,500 | 29,645,341 |
| 2024/02/01 | 5.460 | 5.460 | 4.600 | 4.600 | 1,007,620 | 5,068,328 |
| 2024/01/02 | 7.000 | 7.060 | 5.040 | 5.130 | 4,660,500 | 28,230,978 |
| 2023/12/01 | 5.970 | 7.050 | 5.530 | 7.050 | 5,135,500 | 32,867,200 |
| 2023/11/01 | 8.350 | 8.450 | 6.210 | 6.250 | 5,030,000 | 36,794,450 |
| 2023/10/03 | 8.270 | 9.520 | 8.130 | 8.300 | 1,331,000 | 11,386,705 |
| 2023/09/01 | 8.780 | 9.340 | 7.920 | 8.300 | 5,557,000 | 47,706,845 |
| 2023/08/01 | 9.800 | 9.800 | 7.920 | 8.930 | 3,769,500 | 34,349,568 |
| 2023/07/03 | 8.700 | 9.660 | 8.000 | 8.660 | 1,444,990 | 12,650,887 |
| 2023/06/01 | 9.800 | 12.000 | 8.400 | 8.700 | 12,379,098 | 120,386,728 |
| 2023/05/02 | 12.680 | 14.820 | 9.900 | 9.900 | 8,168,000 | 96,586,600 |
| 2023/04/03 | 11.860 | 13.340 | 11.660 | 12.600 | 6,067,360 | 75,022,906 |
| 2023/03/01 | 9.750 | 16.860 | 9.750 | 12.460 | 13,956,130 | 170,334,566 |
| 2023/02/01 | 8.220 | 9.780 | 8.040 | 9.740 | 5,975,560 | 53,451,384 |
| 2023/01/03 | 8.570 | 8.750 | 8.060 | 8.250 | 2,996,000 | 25,188,870 |
| 2022/12/23 | 8.800 | 9.150 | 8.050 | 8.800 | 5,561,500 | 48,385,050 |