日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 5.650 | 5.710 | 5.460 | 5.550 | 135,200 | 756,106 |
| 2026/03/02 | 5.450 | 6.080 | 5.330 | 5.450 | 921,200 | 5,137,993 |
| 2026/02/02 | 6.090 | 6.170 | 5.180 | 5.420 | 865,600 | 4,946,904 |
| 2026/01/02 | 6.900 | 6.920 | 5.990 | 5.990 | 2,110,800 | 13,614,660 |
| 2025/12/01 | 6.130 | 7.000 | 5.880 | 6.880 | 1,711,800 | 11,079,625 |
| 2025/11/03 | 6.500 | 7.000 | 5.800 | 6.130 | 1,094,400 | 6,957,648 |
| 2025/10/02 | 6.980 | 8.000 | 5.960 | 6.490 | 2,556,400 | 17,530,513 |
| 2025/09/01 | 4.870 | 7.220 | 4.870 | 6.970 | 4,091,400 | 24,476,800 |
| 2025/08/01 | 5.460 | 6.220 | 4.990 | 5.020 | 1,480,800 | 8,029,638 |
| 2025/07/02 | 4.980 | 6.300 | 4.700 | 5.470 | 3,181,600 | 17,061,330 |
| 2025/06/02 | 5.140 | 5.340 | 4.030 | 5.060 | 989,200 | 4,839,661 |
| 2025/05/02 | 5.080 | 5.520 | 4.380 | 5.140 | 1,307,000 | 6,574,210 |
| 2025/04/01 | 5.980 | 14.020 | 3.200 | 5.080 | 3,051,600 | 21,574,812 |
| 2025/03/03 | 5.230 | 6.220 | 4.560 | 5.990 | 579,200 | 3,185,600 |
| 2025/02/03 | 8.060 | 8.060 | 4.370 | 5.000 | 579,800 | 3,694,775 |
| 2025/01/02 | 8.150 | 8.150 | 6.550 | 8.060 | 202,800 | 1,567,137 |
| 2024/12/02 | 6.920 | 8.170 | 6.590 | 8.160 | 375,400 | 2,800,484 |
| 2024/11/01 | 7.010 | 7.100 | 6.690 | 6.900 | 247,800 | 1,716,015 |
| 2024/10/02 | 7.880 | 8.400 | 7.000 | 7.020 | 297,300 | 2,252,047 |
| 2024/09/02 | 7.980 | 7.990 | 7.370 | 7.760 | 202,800 | 1,576,770 |
| 2024/08/01 | 7.880 | 8.300 | 7.250 | 7.990 | 245,200 | 1,926,046 |
| 2024/07/02 | 7.740 | 8.200 | 7.570 | 7.890 | 240,600 | 1,888,710 |
| 2024/06/03 | 6.390 | 7.920 | 6.370 | 7.500 | 300,400 | 2,116,318 |
| 2024/05/02 | 12.580 | 13.180 | 5.000 | 6.390 | 363,000 | 3,371,362 |
| 2024/04/02 | 9.490 | 12.460 | 9.450 | 12.260 | 210,800 | 2,300,882 |
| 2024/03/01 | 10.760 | 10.760 | 9.510 | 9.510 | 204,800 | 2,075,648 |
| 2024/02/01 | 10.820 | 14.360 | 10.560 | 10.900 | 184,000 | 2,145,440 |
| 2024/01/02 | 18.820 | 18.820 | 6.000 | 10.860 | 674,800 | 9,194,150 |
| 2023/12/01 | 18.980 | 19.420 | 18.600 | 18.820 | 5,200 | 98,566 |
| 2023/11/01 | 18.940 | 19.200 | 18.800 | 18.960 | 10,400 | 197,340 |
| 2023/10/03 | 19.500 | 19.500 | 14.000 | 18.960 | 11,800 | 212,282 |
| 2023/09/01 | 17.020 | 17.040 | 13.500 | 16.980 | 10,600 | 171,031 |
| 2023/08/01 | 17.020 | 17.020 | 16.740 | 16.960 | 12,800 | 216,768 |
| 2023/07/03 | 17.800 | 18.380 | 15.020 | 16.980 | 3,435,200 | 58,552,984 |
| 2023/06/01 | 17.000 | 19.420 | 16.140 | 17.780 | 229,400 | 4,033,999 |
| 2023/05/02 | 19.000 | 19.160 | 12.000 | 16.140 | 24,800 | 411,060 |
| 2023/04/03 | 17.560 | 19.400 | 15.000 | 19.060 | 1,583,400 | 28,113,267 |
| 2023/03/01 | 18.260 | 19.040 | 18.240 | 17.980 | 112,400 | 2,065,912 |
| 2023/02/01 | 15.700 | 18.380 | 13.820 | 18.260 | 1,548,200 | 25,607,228 |
| 2023/01/03 | 17.000 | 17.340 | 13.000 | 15.320 | 410,600 | 6,432,049 |
| 2022/12/30 | 18.500 | 18.900 | 17.000 | 17.660 | 771,400 | 13,896,771 |