日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 3.080 | 3.090 | 3.040 | 3.000 | 34,200 | 104,395 |
| 2026/03/02 | 2.500 | 3.250 | 2.500 | 3.060 | 3,389,000 | 9,582,397 |
| 2026/02/02 | 2.480 | 2.550 | 2.480 | 2.500 | 45,800 | 114,614 |
| 2026/01/02 | 1.910 | 3.400 | 1.910 | 2.480 | 150,600 | 365,205 |
| 2025/12/01 | 2.700 | 2.700 | 1.530 | 1.910 | 72,200 | 159,562 |
| 2025/11/03 | 2.890 | 2.890 | 2.700 | 2.700 | 23,600 | 65,962 |
| 2025/10/02 | 2.820 | 3.040 | 2.780 | 2.890 | 100,200 | 288,826 |
| 2025/09/01 | 3.030 | 3.290 | 2.800 | 2.800 | 308,300 | 918,734 |
| 2025/08/01 | 3.010 | 3.470 | 2.800 | 3.190 | 307,900 | 959,878 |
| 2025/07/02 | 3.040 | 5.650 | 2.800 | 2.960 | 1,621,400 | 5,857,307 |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/02 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | 4.060 | 4.060 | 3.000 | 3.050 | 199,400 | 706,374 |
| 2025/02/03 | 4.930 | 4.960 | 4.110 | 4.260 | 165,300 | 754,594 |
| 2025/01/02 | 5.050 | 5.280 | 4.930 | 4.930 | 288,900 | 1,458,222 |
| 2024/12/02 | 4.490 | 5.320 | 4.300 | 5.040 | 584,100 | 2,796,378 |
| 2024/11/01 | 5.660 | 5.800 | 5.200 | 5.580 | 1,047,500 | 5,824,100 |
| 2024/10/02 | 5.520 | 6.230 | 4.380 | 5.620 | 215,100 | 1,169,606 |
| 2024/09/02 | 4.750 | 5.570 | 3.610 | 5.520 | 89,000 | 432,762 |
| 2024/08/01 | 5.250 | 5.550 | 4.400 | 4.850 | 78,000 | 390,975 |
| 2024/07/02 | 7.800 | 7.880 | 5.230 | 5.550 | 601,000 | 3,975,615 |
| 2024/06/03 | 8.062 | 9.170 | 7.630 | 8.090 | 209,900 | 1,729,156 |
| 2024/05/02 | 8.529 | 9.476 | 7.729 | 8.196 | 554,400 | 4,702,698 |
| 2024/04/02 | 7.036 | 11.062 | 6.502 | 8.516 | 1,556,100 | 12,882,951 |
| 2024/03/01 | 5.729 | 7.196 | 5.462 | 7.062 | 909,600 | 5,787,102 |
| 2024/02/01 | 5.909 | 7.329 | 5.442 | 6.396 | 927,900 | 5,817,005 |
| 2024/01/02 | 6.609 | 6.876 | 4.849 | 5.909 | 1,749,900 | 10,605,706 |
| 2023/12/22 | 7.133 | 7.960 | 5.773 | 6.867 | 4,255,200 | 29,502,365 |