日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.060 | 3.090 | 3.040 | 3.000 | 37,400 | 113,976 |
| 2026/03/23 | 2.870 | 3.060 | 2.650 | 3.060 | 49,800 | 144,918 |
| 2026/03/16 | 2.500 | 3.250 | 2.500 | 2.870 | 49,600 | 137,888 |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | 2.500 | 2.500 | 2.500 | 2.510 | 3,286,400 | 8,224,216 |
| 2026/02/23 | 2.550 | 2.550 | 2.500 | 2.500 | 10,200 | 25,755 |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | 2.480 | 2.550 | 2.480 | 2.550 | 35,600 | 89,534 |
| 2026/01/26 | 2.480 | 2.480 | 2.480 | 2.480 | 3,200 | 7,936 |
| 2026/01/19 | 2.480 | 2.500 | 2.460 | 2.500 | 4,800 | 11,928 |
| 2026/01/12 | 3.150 | 3.150 | 2.480 | 2.480 | 35,000 | 98,525 |
| 2026/01/05 | 1.960 | 3.400 | 1.950 | 3.200 | 90,200 | 237,000 |
| 2025/12/29 | 1.530 | 2.500 | 1.530 | 1.920 | 39,800 | 74,426 |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | 2.550 | 2.550 | 2.550 | 2.550 | 10,000 | 25,500 |
| 2025/12/08 | 2.510 | 2.550 | 2.510 | 2.550 | 1,800 | 4,554 |
| 2025/12/01 | 2.700 | 2.700 | 2.690 | 2.700 | 38,000 | 102,505 |
| 2025/11/24 | 2.700 | 2.700 | 2.700 | 2.700 | 1,000 | 2,700 |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | 2.780 | 2.890 | 2.700 | 2.700 | 17,600 | 48,708 |
| 2025/11/03 | 2.890 | 2.890 | 2.800 | 2.800 | 5,000 | 14,225 |
| 2025/10/27 | 2.900 | 3.000 | 2.890 | 2.890 | 13,800 | 40,296 |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | 3.040 | 3.040 | 2.870 | 2.870 | 23,400 | 69,147 |
| 2025/10/06 | 3.030 | 3.040 | 3.020 | 3.040 | 49,200 | 149,199 |
| 2025/09/29 | 3.000 | 3.000 | 2.780 | 2.830 | 116,400 | 337,851 |
| 2025/09/22 | 3.000 | 3.000 | 3.000 | 3.000 | 23,400 | 70,200 |
| 2025/09/15 | 3.170 | 3.170 | 2.910 | 2.970 | 32,500 | 99,287 |
| 2025/09/08 | 3.060 | 3.290 | 3.060 | 3.150 | 103,600 | 325,304 |
| 2025/09/01 | 3.030 | 3.200 | 3.000 | 3.030 | 46,200 | 141,603 |
| 2025/08/25 | 3.280 | 3.470 | 3.190 | 3.190 | 56,800 | 186,446 |
| 2025/08/18 | 3.080 | 3.300 | 3.020 | 3.270 | 131,200 | 415,576 |
| 2025/08/11 | 2.890 | 2.890 | 2.800 | 2.810 | 9,800 | 27,905 |
| 2025/08/04 | 3.010 | 3.010 | 2.880 | 2.890 | 109,500 | 322,751 |
| 2025/07/28 | 3.130 | 3.320 | 2.960 | 3.010 | 86,800 | 269,514 |
| 2025/07/21 | 2.950 | 3.120 | 2.850 | 2.950 | 186,400 | 553,142 |
| 2025/07/14 | 3.470 | 3.600 | 2.900 | 3.040 | 193,000 | 627,732 |
| 2025/07/07 | 2.800 | 3.640 | 2.800 | 3.470 | 183,600 | 583,389 |
| 2025/06/30 | 3.040 | 5.650 | 2.920 | 2.950 | 972,200 | 3,538,808 |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | 3.070 | 3.070 | 3.040 | 3.050 | 4,800 | 14,676 |
| 2025/03/24 | 3.270 | 3.280 | 3.000 | 3.060 | 56,800 | 179,062 |
| 2025/03/17 | 3.680 | 3.680 | 3.300 | 3.320 | 87,000 | 304,065 |
| 2025/03/10 | 3.990 | 3.990 | 3.900 | 3.900 | 11,200 | 44,184 |
| 2025/03/03 | 4.060 | 4.060 | 4.000 | 4.000 | 39,600 | 159,588 |
| 2025/02/24 | 4.110 | 4.320 | 4.110 | 4.260 | 11,600 | 48,720 |
| 2025/02/17 | 4.880 | 4.880 | 4.110 | 4.110 | 88,600 | 398,257 |
| 2025/02/10 | 4.930 | 4.960 | 4.920 | 4.920 | 65,100 | 321,105 |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | 4.970 | 4.970 | 4.930 | 4.930 | 3,400 | 16,830 |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | 5.050 | 5.280 | 5.030 | 5.040 | 285,500 | 1,456,050 |
| 2024/12/30 | 5.040 | 5.280 | 5.040 | 5.040 | 3,400 | 17,340 |
| 2024/12/23 | 5.270 | 5.280 | 5.060 | 5.060 | 14,000 | 72,345 |
| 2024/12/16 | 4.800 | 5.250 | 4.800 | 5.250 | 44,000 | 221,100 |
| 2024/12/09 | 4.760 | 4.880 | 4.730 | 4.800 | 59,200 | 283,716 |
| 2024/12/02 | 4.490 | 5.320 | 4.300 | 4.750 | 463,500 | 2,185,402 |
| 2024/11/25 | 5.400 | 5.580 | 5.400 | 5.580 | 400 | 2,196 |
| 2024/11/18 | 5.200 | 5.200 | 5.200 | 5.200 | 200 | 1,040 |
| 2024/11/11 | 5.410 | 5.440 | 5.200 | 5.200 | 348,800 | 1,853,000 |
| 2024/11/04 | 5.290 | 5.800 | 5.290 | 5.470 | 282,300 | 1,542,063 |
| 2024/10/28 | 5.500 | 5.710 | 5.500 | 5.600 | 480,400 | 2,679,431 |
| 2024/10/21 | 5.800 | 5.900 | 5.550 | 5.800 | 38,500 | 221,856 |
| 2024/10/14 | 5.360 | 6.000 | 4.380 | 5.470 | 6,000 | 31,815 |
| 2024/10/07 | 6.230 | 6.230 | 5.310 | 5.680 | 19,400 | 113,732 |
| 2024/09/30 | 5.200 | 5.800 | 4.870 | 5.800 | 102,000 | 552,585 |
| 2024/09/23 | 4.800 | 5.280 | 3.610 | 5.200 | 70,200 | 331,519 |
| 2024/09/16 | 5.160 | 5.160 | 4.300 | 4.680 | 2,000 | 9,650 |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | 4.750 | 4.980 | 4.750 | 4.980 | 1,400 | 6,811 |
| 2024/08/26 | 4.680 | 4.880 | 4.500 | 4.850 | 11,400 | 53,893 |
| 2024/08/19 | 4.690 | 4.700 | 4.500 | 4.700 | 27,500 | 127,806 |
| 2024/08/12 | 4.810 | 4.950 | 4.400 | 4.680 | 12,100 | 56,991 |
| 2024/08/05 | 5.130 | 5.400 | 4.600 | 4.970 | 23,800 | 119,595 |
| 2024/07/29 | 5.580 | 5.580 | 5.230 | 5.550 | 21,400 | 117,379 |
| 2024/07/22 | 5.500 | 5.880 | 5.450 | 5.630 | 65,300 | 366,659 |
| 2024/07/15 | 6.500 | 6.900 | 5.500 | 5.990 | 283,000 | 1,760,967 |