日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 0.380 | 0.380 | 0.340 | 0.340 | 1,698,000 | 611,280 |
| 2026/03/02 | 0.385 | 0.400 | 0.355 | 0.380 | 367,000 | 139,460 |
| 2026/02/02 | 0.450 | 0.450 | 0.310 | 0.405 | 4,216,000 | 1,702,210 |
| 2026/01/02 | 0.430 | 0.490 | 0.390 | 0.460 | 1,599,000 | 707,557 |
| 2025/12/01 | 0.480 | 0.520 | 0.400 | 0.430 | 6,382,300 | 2,919,902 |
| 2025/11/03 | 0.450 | 0.500 | 0.420 | 0.490 | 703,000 | 326,895 |
| 2025/10/02 | 0.540 | 0.570 | 0.495 | 0.495 | 4,426,000 | 2,323,650 |
| 2025/09/01 | 0.570 | 0.620 | 0.500 | 0.540 | 979,000 | 545,792 |
| 2025/08/01 | 0.600 | 0.720 | 0.560 | 0.600 | 1,123,000 | 696,260 |
| 2025/07/02 | 0.520 | 0.740 | 0.510 | 0.600 | 2,665,000 | 1,579,012 |
| 2025/06/02 | 0.500 | 0.520 | 0.420 | 0.520 | 1,640,838 | 804,010 |
| 2025/05/02 | 0.570 | 0.670 | 0.495 | 0.500 | 967,000 | 540,311 |
| 2025/04/01 | 0.670 | 0.750 | 0.520 | 0.700 | 927,000 | 611,820 |
| 2025/03/03 | 0.760 | 0.870 | 0.530 | 0.690 | 928,000 | 661,200 |
| 2025/02/03 | 0.800 | 0.830 | 0.670 | 0.780 | 229,000 | 176,330 |
| 2025/01/02 | 0.930 | 1.100 | 0.800 | 0.800 | 5,193,000 | 4,712,647 |
| 2024/12/02 | 0.900 | 1.000 | 0.750 | 0.980 | 4,636,000 | 4,207,170 |
| 2024/11/01 | 0.800 | 0.950 | 0.750 | 0.900 | 2,417,000 | 2,054,450 |
| 2024/10/02 | 0.810 | 1.100 | 0.780 | 0.880 | 643,000 | 573,877 |
| 2024/09/02 | 0.580 | 1.100 | 0.490 | 0.800 | 923,000 | 685,327 |
| 2024/08/01 | 0.750 | 0.770 | 0.580 | 0.580 | 220,000 | 147,400 |
| 2024/07/02 | 0.870 | 0.900 | 0.710 | 0.890 | 234,000 | 197,145 |
| 2024/06/03 | 0.820 | 0.950 | 0.730 | 0.730 | 155,000 | 125,162 |
| 2024/05/02 | 0.600 | 0.930 | 0.600 | 0.930 | 1,938,000 | 1,482,570 |
| 2024/04/02 | 0.495 | 0.850 | 0.405 | 0.640 | 8,356,453 | 4,992,980 |
| 2024/03/01 | 0.570 | 0.570 | 0.400 | 0.495 | 646,441 | 328,876 |
| 2024/02/01 | 0.700 | 0.700 | 0.450 | 0.570 | 13,828,000 | 8,365,940 |
| 2024/01/02 | 0.750 | 0.890 | 0.680 | 0.700 | 117,000 | 88,335 |
| 2023/12/01 | 0.840 | 1.010 | 0.800 | 0.900 | 2,359,491 | 2,094,048 |
| 2023/11/01 | - | - | - | - | 0 | - |
| 2023/10/03 | - | - | - | - | 0 | - |
| 2023/09/01 | - | - | - | - | 0 | - |
| 2023/08/01 | 2.520 | 2.610 | 0.710 | 0.860 | 3,952,000 | 6,619,600 |
| 2023/07/03 | 3.080 | 3.080 | 2.260 | 2.820 | 31,000 | 87,110 |
| 2023/06/01 | 2.540 | 3.110 | 2.430 | 3.100 | 674,000 | 1,883,830 |
| 2023/05/02 | 2.600 | 2.830 | 2.320 | 2.740 | 1,301,000 | 3,411,872 |
| 2023/04/03 | 2.610 | 2.700 | 2.600 | 2.600 | 169,000 | 444,047 |
| 2023/03/01 | 3.210 | 3.220 | 2.600 | 2.980 | 60,000 | 180,150 |
| 2023/02/01 | 3.000 | 3.380 | 2.400 | 3.310 | 736,409 | 2,225,796 |
| 2023/01/03 | 3.100 | 3.420 | 3.030 | 3.050 | 51,000 | 160,650 |
| 2022/12/01 | 3.180 | 4.000 | 2.790 | 3.450 | 582,000 | 1,952,610 |
| 2022/11/01 | 2.800 | 3.350 | 2.380 | 3.200 | 875,000 | 2,565,937 |
| 2022/10/03 | 2.800 | 3.000 | 2.800 | 2.800 | 174,600 | 497,610 |
| 2022/09/01 | 3.400 | 3.510 | 2.630 | 2.900 | 251,000 | 780,610 |
| 2022/08/01 | 4.240 | 4.500 | 3.190 | 3.510 | 815,000 | 3,145,900 |
| 2022/07/04 | 4.410 | 4.610 | 4.100 | 4.240 | 152,000 | 659,680 |
| 2022/06/01 | 4.700 | 4.980 | 4.300 | 4.730 | 621,500 | 2,907,066 |
| 2022/05/03 | 5.010 | 5.060 | 4.400 | 4.700 | 960,135 | 4,601,446 |
| 2022/04/01 | 4.910 | 5.250 | 4.400 | 5.000 | 1,611,000 | 7,877,790 |
| 2022/03/01 | 5.790 | 6.000 | 4.680 | 4.910 | 2,866,000 | 15,318,770 |
| 2022/02/04 | 5.700 | 6.050 | 5.500 | 5.830 | 383,000 | 2,209,910 |
| 2022/01/03 | 5.940 | 6.150 | 5.020 | 5.700 | 1,125,000 | 6,415,312 |
| 2021/12/01 | 5.990 | 6.340 | 5.300 | 5.970 | 1,056,222 | 6,231,709 |
| 2021/11/01 | 6.180 | 6.500 | 5.600 | 5.990 | 1,507,564 | 9,147,144 |
| 2021/10/04 | 6.380 | 6.980 | 5.200 | 6.270 | 2,368,000 | 14,699,360 |
| 2021/09/01 | 8.360 | 8.500 | 5.700 | 6.380 | 3,973,900 | 28,751,166 |
| 2021/08/02 | 7.800 | 8.880 | 6.810 | 8.260 | 13,553,502 | 107,580,922 |
| 2021/07/15 | 5.900 | 9.700 | 5.050 | 7.800 | 209,552,863 | 1,490,444,738 |