日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | 0.220 | 0.237 | 0.220 | 0.234 | 350,000 | 79,712 |
| 2026/02/23 | 0.210 | 0.230 | 0.210 | 0.220 | 232,000 | 50,460 |
| 2026/02/16 | 0.219 | 0.219 | 0.219 | 0.220 | 195,000 | 42,753 |
| 2026/02/09 | 0.224 | 0.225 | 0.218 | 0.219 | 323,000 | 71,544 |
| 2026/02/02 | 0.220 | 0.230 | 0.200 | 0.224 | 718,000 | 156,883 |
| 2026/01/26 | 0.225 | 0.231 | 0.210 | 0.220 | 753,000 | 166,789 |
| 2026/01/19 | 0.234 | 0.250 | 0.224 | 0.225 | 385,000 | 89,801 |
| 2026/01/12 | 0.226 | 0.240 | 0.226 | 0.238 | 63,000 | 14,647 |
| 2026/01/05 | 0.200 | 0.260 | 0.200 | 0.260 | 996,000 | 229,080 |
| 2025/12/29 | 0.191 | 0.240 | 0.190 | 0.220 | 175,000 | 36,793 |
| 2025/12/22 | 0.230 | 0.238 | 0.225 | 0.238 | 324,000 | 75,411 |
| 2025/12/15 | 0.229 | 0.230 | 0.206 | 0.220 | 842,000 | 186,292 |
| 2025/12/08 | 0.220 | 0.250 | 0.210 | 0.230 | 2,031,000 | 462,052 |
| 2025/12/01 | 0.255 | 0.255 | 0.211 | 0.220 | 1,858,000 | 437,094 |
| 2025/11/24 | 0.245 | 0.255 | 0.223 | 0.250 | 1,188,000 | 288,981 |
| 2025/11/17 | 0.265 | 0.305 | 0.214 | 0.234 | 5,814,000 | 1,479,663 |
| 2025/11/10 | 0.300 | 0.325 | 0.236 | 0.265 | 4,177,000 | 1,175,825 |
| 2025/11/03 | 0.300 | 0.355 | 0.280 | 0.295 | 4,316,000 | 1,327,170 |
| 2025/10/27 | 0.295 | 0.345 | 0.280 | 0.310 | 1,689,000 | 519,367 |
| 2025/10/20 | 0.295 | 0.385 | 0.270 | 0.305 | 10,932,000 | 3,429,915 |
| 2025/10/13 | 0.365 | 0.435 | 0.290 | 0.315 | 32,090,756 | 11,271,878 |
| 2025/10/06 | 0.200 | 0.490 | 0.192 | 0.365 | 18,933,700 | 5,902,580 |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | - | - | - | - | 0 | - |
| 2024/10/07 | - | - | - | - | 0 | - |
| 2024/09/30 | - | - | - | - | 0 | - |
| 2024/09/23 | - | - | - | - | 0 | - |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | - | - | - | - | 0 | - |