日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.550 | 3.800 | 3.550 | 3.680 | 4,667,500 | 17,013,037 |
| 2026/03/23 | 3.530 | 3.630 | 3.380 | 3.620 | 3,739,500 | 13,237,830 |
| 2026/03/16 | 3.450 | 3.680 | 3.440 | 3.550 | 6,083,000 | 21,472,990 |
| 2026/03/09 | 3.100 | 3.460 | 3.000 | 3.410 | 8,519,000 | 27,622,857 |
| 2026/03/02 | 3.060 | 3.160 | 3.040 | 3.070 | 4,027,000 | 12,413,227 |
| 2026/02/23 | 3.150 | 3.190 | 3.060 | 3.090 | 3,923,000 | 12,249,567 |
| 2026/02/16 | 3.140 | 3.200 | 3.130 | 3.140 | 433,500 | 1,366,608 |
| 2026/02/09 | 3.210 | 3.210 | 3.110 | 3.140 | 2,026,000 | 6,417,355 |
| 2026/02/02 | 3.240 | 3.250 | 3.160 | 3.200 | 2,896,500 | 9,305,006 |
| 2026/01/26 | 3.200 | 3.330 | 3.190 | 3.240 | 4,374,500 | 14,173,380 |
| 2026/01/19 | 3.130 | 3.220 | 3.080 | 3.190 | 4,261,500 | 13,445,032 |
| 2026/01/12 | 3.090 | 3.170 | 3.080 | 3.130 | 3,861,000 | 12,036,667 |
| 2026/01/05 | 3.100 | 3.190 | 3.080 | 3.120 | 1,928,500 | 6,021,741 |
| 2025/12/29 | 3.090 | 3.200 | 3.030 | 3.070 | 3,056,000 | 9,465,960 |
| 2025/12/22 | 3.120 | 3.160 | 3.080 | 3.090 | 1,686,000 | 5,247,675 |
| 2025/12/15 | 3.200 | 3.210 | 3.040 | 3.120 | 5,159,500 | 16,213,728 |
| 2025/12/08 | 3.280 | 3.340 | 3.200 | 3.230 | 2,908,000 | 9,487,350 |
| 2025/12/01 | 3.370 | 3.410 | 3.130 | 3.240 | 6,622,500 | 21,771,468 |
| 2025/11/24 | 3.390 | 3.490 | 3.390 | 3.400 | 1,669,500 | 5,705,516 |
| 2025/11/17 | 3.440 | 3.500 | 3.360 | 3.430 | 3,812,500 | 13,086,406 |
| 2025/11/10 | 3.420 | 3.460 | 3.400 | 3.440 | 3,512,600 | 12,048,218 |
| 2025/11/03 | 3.450 | 3.470 | 3.420 | 3.450 | 1,683,500 | 5,803,866 |
| 2025/10/27 | 3.500 | 3.500 | 3.420 | 3.430 | 1,292,500 | 4,475,281 |
| 2025/10/20 | 3.540 | 3.600 | 3.430 | 3.470 | 5,319,500 | 18,671,445 |
| 2025/10/13 | 3.530 | 3.700 | 3.470 | 3.540 | 5,749,617 | 20,468,636 |
| 2025/10/06 | 3.430 | 3.570 | 3.410 | 3.540 | 1,968,167 | 6,863,982 |
| 2025/09/29 | 3.500 | 3.500 | 3.340 | 3.430 | 5,297,500 | 18,236,643 |
| 2025/09/22 | 3.480 | 3.540 | 3.420 | 3.480 | 3,637,783 | 12,659,484 |
| 2025/09/15 | 3.520 | 3.550 | 3.450 | 3.460 | 5,043,340 | 17,626,473 |
| 2025/09/08 | 3.500 | 3.630 | 3.460 | 3.490 | 6,501,080 | 22,883,801 |
| 2025/09/01 | 3.560 | 3.680 | 3.450 | 3.490 | 8,100,600 | 28,716,627 |
| 2025/08/25 | 3.510 | 3.750 | 3.510 | 3.560 | 10,099,350 | 36,180,921 |
| 2025/08/18 | 3.550 | 3.700 | 3.510 | 3.510 | 9,584,000 | 34,190,920 |
| 2025/08/11 | 4.920 | 4.950 | 3.550 | 3.600 | 23,798,200 | 101,261,341 |
| 2025/08/04 | 4.610 | 5.150 | 4.610 | 4.890 | 3,551,200 | 17,099,028 |
| 2025/07/28 | 4.780 | 4.800 | 4.600 | 4.610 | 2,775,500 | 13,037,911 |
| 2025/07/21 | 4.780 | 5.070 | 4.740 | 4.780 | 7,504,000 | 36,338,120 |
| 2025/07/14 | 4.450 | 4.800 | 4.220 | 4.770 | 6,020,100 | 27,451,656 |
| 2025/07/07 | 4.460 | 4.630 | 4.380 | 4.450 | 5,549,500 | 24,861,760 |
| 2025/06/30 | 4.450 | 4.540 | 4.170 | 4.450 | 5,842,000 | 25,719,405 |
| 2025/06/23 | 4.370 | 4.700 | 4.370 | 4.450 | 3,301,711 | 14,766,902 |
| 2025/06/16 | 4.570 | 4.650 | 4.310 | 4.390 | 4,484,000 | 20,088,320 |
| 2025/06/09 | 5.340 | 5.400 | 4.790 | 5.120 | 8,583,000 | 44,309,737 |
| 2025/06/02 | 5.370 | 5.500 | 5.230 | 5.340 | 2,906,000 | 15,576,160 |
| 2025/05/26 | 5.350 | 5.650 | 5.210 | 5.370 | 3,520,000 | 18,990,400 |
| 2025/05/19 | 5.490 | 5.540 | 5.080 | 5.250 | 4,490,500 | 23,979,270 |
| 2025/05/12 | 4.700 | 5.500 | 4.660 | 5.430 | 3,675,095 | 18,641,919 |
| 2025/05/06 | 4.250 | 4.850 | 4.250 | 4.760 | 3,005,500 | 13,607,401 |
| 2025/04/28 | 4.220 | 4.350 | 4.190 | 4.250 | 2,246,000 | 9,551,115 |
| 2025/04/22 | 4.090 | 4.220 | 4.030 | 4.190 | 1,466,000 | 6,058,245 |
| 2025/04/14 | 4.050 | 4.160 | 4.020 | 4.090 | 953,500 | 3,890,280 |
| 2025/04/07 | 4.080 | 4.150 | 3.800 | 4.050 | 2,899,700 | 11,656,794 |
| 2025/03/31 | 4.170 | 4.290 | 3.900 | 4.200 | 1,967,000 | 8,143,380 |
| 2025/03/24 | 3.770 | 3.970 | 3.770 | 3.970 | 1,412,500 | 5,466,375 |
| 2025/03/17 | 3.290 | 3.910 | 3.260 | 3.770 | 4,171,000 | 14,838,332 |
| 2025/03/10 | 3.200 | 3.300 | 3.170 | 3.300 | 797,600 | 2,586,218 |
| 2025/03/03 | 3.190 | 3.200 | 3.160 | 3.190 | 404,500 | 1,288,332 |
| 2025/02/24 | 3.260 | 3.260 | 3.150 | 3.190 | 400,000 | 1,286,000 |
| 2025/02/17 | 3.190 | 3.290 | 3.180 | 3.280 | 566,500 | 1,832,627 |
| 2025/02/10 | 3.210 | 3.250 | 3.170 | 3.230 | 487,000 | 1,565,705 |
| 2025/02/03 | 3.300 | 3.330 | 3.160 | 3.210 | 153,500 | 498,875 |
| 2025/01/27 | 3.200 | 3.390 | 3.130 | 3.300 | 302,500 | 984,637 |
| 2025/01/20 | 3.130 | 3.240 | 3.130 | 3.200 | 703,000 | 2,232,025 |
| 2025/01/13 | 3.150 | 3.220 | 3.090 | 3.130 | 1,061,500 | 3,341,071 |
| 2025/01/06 | 3.240 | 3.240 | 3.100 | 3.180 | 664,500 | 2,119,755 |
| 2024/12/30 | 3.150 | 3.270 | 3.120 | 3.170 | 311,500 | 989,791 |
| 2024/12/23 | 3.120 | 3.200 | 3.080 | 3.170 | 482,500 | 1,516,256 |
| 2024/12/16 | 3.100 | 3.190 | 3.070 | 3.080 | 779,500 | 2,424,245 |
| 2024/12/09 | 3.130 | 3.190 | 3.070 | 3.100 | 1,205,000 | 3,762,612 |
| 2024/12/02 | 3.120 | 3.150 | 3.070 | 3.130 | 1,235,500 | 3,851,671 |
| 2024/11/25 | 3.180 | 3.200 | 3.070 | 3.110 | 778,000 | 2,442,920 |
| 2024/11/18 | 3.170 | 3.260 | 3.120 | 3.120 | 192,500 | 609,743 |
| 2024/11/11 | 3.120 | 3.300 | 3.030 | 3.160 | 2,173,500 | 6,851,958 |
| 2024/11/04 | 3.160 | 3.290 | 3.030 | 3.110 | 1,868,500 | 5,881,103 |
| 2024/10/28 | 3.200 | 3.260 | 3.130 | 3.150 | 495,500 | 1,578,167 |
| 2024/10/21 | 3.160 | 3.320 | 3.150 | 3.260 | 225,500 | 726,673 |
| 2024/10/14 | 3.160 | 3.240 | 3.060 | 3.090 | 791,000 | 2,481,762 |
| 2024/10/07 | 3.280 | 3.360 | 3.040 | 3.150 | 2,205,044 | 7,072,678 |
| 2024/09/30 | 3.150 | 3.320 | 3.030 | 3.220 | 2,674,000 | 8,503,320 |
| 2024/09/23 | 3.110 | 3.220 | 3.030 | 3.160 | 874,000 | 2,735,620 |
| 2024/09/16 | 3.030 | 3.160 | 3.030 | 3.130 | 245,000 | 756,437 |
| 2024/09/09 | 3.050 | 3.130 | 3.000 | 3.030 | 511,500 | 1,561,353 |
| 2024/09/02 | 3.210 | 3.210 | 3.000 | 3.030 | 491,000 | 1,528,237 |
| 2024/08/26 | 3.120 | 3.220 | 3.030 | 3.130 | 366,000 | 1,143,750 |
| 2024/08/19 | 3.000 | 3.160 | 3.000 | 3.120 | 1,751,980 | 5,378,578 |
| 2024/08/12 | 3.030 | 3.160 | 2.900 | 3.020 | 1,170,000 | 3,542,175 |
| 2024/08/05 | 3.050 | 3.100 | 2.960 | 3.000 | 324,500 | 982,423 |
| 2024/07/29 | 3.150 | 3.200 | 3.060 | 3.100 | 438,000 | 1,369,845 |
| 2024/07/22 | 3.130 | 3.200 | 3.100 | 3.150 | 414,000 | 1,302,030 |
| 2024/07/15 | 3.260 | 3.270 | 3.020 | 3.160 | 318,000 | 1,010,445 |