日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 3.460 | 3.520 | 3.370 | 3.370 | 323,200 | 1,108,576 |
| 2026/03/02 | 3.410 | 3.520 | 3.100 | 3.460 | 9,863,833 | 33,265,776 |
| 2026/02/02 | 3.330 | 3.580 | 3.330 | 3.420 | 1,633,399 | 5,578,057 |
| 2026/01/02 | 3.300 | 3.460 | 3.280 | 3.330 | 1,784,968 | 5,966,255 |
| 2025/12/01 | 3.540 | 3.720 | 3.300 | 3.400 | 1,543,053 | 5,385,254 |
| 2025/11/03 | 3.470 | 3.550 | 3.370 | 3.550 | 1,519,741 | 5,296,297 |
| 2025/10/02 | 3.560 | 3.650 | 3.390 | 3.540 | 1,759,394 | 6,219,457 |
| 2025/09/01 | 3.650 | 3.850 | 3.540 | 3.600 | 1,186,167 | 4,341,371 |
| 2025/08/01 | 3.540 | 3.910 | 3.510 | 3.650 | 2,713,127 | 9,909,696 |
| 2025/07/02 | 3.390 | 3.910 | 3.300 | 3.600 | 2,680,255 | 9,514,905 |
| 2025/06/02 | 3.400 | 3.790 | 3.360 | 3.380 | 1,282,438 | 4,466,090 |
| 2025/05/02 | 3.300 | 3.510 | 3.190 | 3.450 | 992,211 | 3,336,309 |
| 2025/04/01 | 3.300 | 3.470 | 3.030 | 3.240 | 858,118 | 2,797,464 |
| 2025/03/03 | 3.350 | 3.600 | 3.250 | 3.300 | 1,296,370 | 4,375,248 |
| 2025/02/03 | 3.300 | 3.760 | 3.200 | 3.370 | 1,635,442 | 5,572,768 |
| 2025/01/02 | 3.120 | 3.410 | 3.000 | 3.330 | 1,161,057 | 3,732,798 |
| 2024/12/02 | 3.270 | 3.500 | 3.020 | 3.060 | 1,449,642 | 4,656,974 |
| 2024/11/01 | 3.280 | 3.480 | 3.120 | 3.260 | 1,154,185 | 3,791,497 |
| 2024/10/02 | 3.420 | 3.700 | 3.150 | 3.230 | 1,887,868 | 6,371,554 |
| 2024/09/02 | 3.110 | 3.550 | 3.110 | 3.420 | 1,667,212 | 5,497,631 |
| 2024/08/01 | 3.540 | 3.690 | 3.000 | 3.100 | 2,020,779 | 6,734,246 |
| 2024/07/02 | 3.500 | 3.690 | 3.400 | 3.500 | 2,279,260 | 8,028,693 |
| 2024/06/03 | 3.920 | 4.160 | 3.470 | 3.500 | 1,392,953 | 5,240,985 |
| 2024/05/02 | 3.840 | 4.180 | 3.760 | 3.920 | 1,352,192 | 5,307,353 |
| 2024/04/02 | 4.450 | 4.450 | 3.740 | 3.830 | 1,068,360 | 4,398,972 |
| 2024/03/01 | 4.150 | 4.440 | 4.100 | 4.400 | 10,050,968 | 42,942,760 |
| 2024/02/01 | 3.800 | 4.370 | 3.750 | 4.150 | 4,060,261 | 16,312,098 |
| 2024/01/02 | 3.820 | 4.290 | 3.660 | 3.740 | 1,939,411 | 7,520,066 |
| 2023/12/01 | 4.610 | 4.770 | 3.580 | 3.820 | 2,586,338 | 10,849,687 |
| 2023/11/01 | 4.590 | 4.780 | 4.300 | 4.620 | 1,222,445 | 5,589,629 |
| 2023/10/03 | 5.010 | 5.490 | 4.450 | 4.590 | 2,483,036 | 12,129,630 |
| 2023/09/01 | 4.790 | 5.420 | 4.650 | 5.130 | 4,760,760 | 23,791,898 |
| 2023/08/01 | 4.740 | 5.130 | 4.370 | 4.800 | 5,049,425 | 24,035,263 |
| 2023/07/03 | 4.620 | 4.910 | 4.110 | 4.740 | 4,305,427 | 19,783,437 |
| 2023/06/01 | 4.990 | 5.200 | 4.010 | 4.610 | 3,618,579 | 17,016,367 |
| 2023/05/02 | 4.900 | 5.120 | 4.880 | 4.930 | 1,551,562 | 7,691,868 |
| 2023/04/03 | 5.090 | 5.450 | 4.880 | 4.900 | 2,773,524 | 14,089,501 |
| 2023/03/01 | 5.480 | 5.560 | 4.920 | 5.200 | 6,061,056 | 32,062,986 |
| 2023/02/01 | 5.700 | 5.880 | 5.000 | 5.480 | 2,735,906 | 15,088,521 |
| 2023/01/03 | 5.790 | 6.240 | 5.650 | 5.710 | 1,150,806 | 6,729,338 |
| 2022/12/01 | 5.180 | 6.200 | 5.110 | 5.920 | 1,051,002 | 5,888,238 |
| 2022/11/01 | 4.950 | 5.300 | 4.820 | 5.130 | 1,119,954 | 5,655,767 |
| 2022/10/03 | 6.060 | 6.340 | 4.820 | 4.870 | 1,719,325 | 9,494,972 |
| 2022/09/01 | 6.170 | 6.390 | 5.640 | 6.170 | 1,502,979 | 9,156,899 |
| 2022/08/01 | 7.140 | 7.230 | 6.040 | 6.200 | 3,397,400 | 22,601,203 |
| 2022/07/04 | 6.990 | 7.310 | 6.960 | 7.210 | 5,240,186 | 37,297,023 |
| 2022/06/01 | 6.710 | 7.000 | 6.610 | 6.990 | 4,285,839 | 29,261,565 |
| 2022/05/03 | 6.790 | 6.900 | 6.490 | 6.730 | 918,686 | 6,180,460 |
| 2022/04/01 | 7.300 | 7.530 | 6.240 | 6.740 | 982,048 | 6,827,688 |
| 2022/03/01 | 7.120 | 7.410 | 6.910 | 7.300 | 6,897,685 | 49,559,866 |
| 2022/02/04 | 7.030 | 7.320 | 6.750 | 7.190 | 3,024,263 | 21,389,100 |
| 2022/01/03 | 6.900 | 7.110 | 6.670 | 6.990 | 3,490,778 | 24,147,456 |
| 2021/12/01 | 6.820 | 7.140 | 6.210 | 6.900 | 4,000,028 | 27,070,189 |
| 2021/11/01 | 7.230 | 7.550 | 6.760 | 6.760 | 1,398,063 | 9,891,295 |
| 2021/10/04 | 7.050 | 7.670 | 7.030 | 7.230 | 1,842,227 | 13,346,934 |
| 2021/09/01 | 7.610 | 8.200 | 7.130 | 7.130 | 9,192,714 | 69,106,227 |
| 2021/08/02 | 7.190 | 7.710 | 7.050 | 7.690 | 12,176,532 | 90,228,102 |
| 2021/07/02 | 7.160 | 7.570 | 7.090 | 7.270 | 9,281,793 | 67,501,839 |
| 2021/06/01 | 7.000 | 7.300 | 6.860 | 7.280 | 6,428,944 | 45,709,791 |
| 2021/05/03 | 7.000 | 7.210 | 6.600 | 7.000 | 1,492,247 | 10,374,847 |
| 2021/04/01 | 7.410 | 7.700 | 6.900 | 6.900 | 2,242,095 | 16,204,741 |
| 2021/03/01 | 8.080 | 8.080 | 7.400 | 7.410 | 7,804,107 | 60,423,298 |
| 2021/02/01 | 7.760 | 8.530 | 7.760 | 8.000 | 6,924,538 | 55,482,860 |
| 2021/01/04 | 7.900 | 7.990 | 7.570 | 7.760 | 4,738,733 | 36,985,811 |
| 2020/12/01 | 8.170 | 8.390 | 7.780 | 8.010 | 2,060,777 | 16,666,533 |
| 2020/11/02 | 7.940 | 8.390 | 7.860 | 8.170 | 1,978,330 | 16,004,689 |
| 2020/10/05 | 8.100 | 8.450 | 7.900 | 7.940 | 1,740,865 | 14,096,654 |
| 2020/09/01 | 7.760 | 8.420 | 7.560 | 8.130 | 6,082,743 | 48,464,254 |
| 2020/08/03 | 6.590 | 9.100 | 6.300 | 7.650 | 18,382,169 | 136,211,872 |
| 2020/07/02 | 7.100 | 7.300 | 5.490 | 6.520 | 9,865,553 | 65,137,313 |
| 2020/06/01 | 7.300 | 7.790 | 6.820 | 6.980 | 4,283,474 | 30,937,390 |
| 2020/05/04 | 7.770 | 8.170 | 7.100 | 7.300 | 4,230,494 | 32,088,296 |
| 2020/04/01 | 7.480 | 8.000 | 7.380 | 7.770 | 3,730,533 | 28,566,556 |
| 2020/03/02 | 9.170 | 9.300 | 6.640 | 7.490 | 9,911,029 | 80,774,886 |
| 2020/02/03 | 9.900 | 10.180 | 9.100 | 9.170 | 8,004,287 | 76,741,101 |
| 2020/01/02 | 10.220 | 10.540 | 9.910 | 9.920 | 5,413,128 | 54,929,716 |
| 2019/12/02 | 10.580 | 10.700 | 10.060 | 10.180 | 4,298,476 | 44,618,180 |
| 2019/11/01 | 10.200 | 10.600 | 10.120 | 10.500 | 3,777,749 | 39,118,590 |
| 2019/10/02 | 9.920 | 10.200 | 9.840 | 10.160 | 2,331,341 | 23,383,350 |
| 2019/09/02 | 9.730 | 10.200 | 9.660 | 9.970 | 2,765,494 | 27,350,735 |
| 2019/08/01 | 10.100 | 10.500 | 9.700 | 9.730 | 5,009,992 | 50,137,494 |
| 2019/07/02 | 10.360 | 11.000 | 10.060 | 10.160 | 5,060,337 | 52,602,203 |
| 2019/06/03 | 10.120 | 10.700 | 9.890 | 10.360 | 5,534,911 | 56,829,698 |
| 2019/05/02 | 10.040 | 11.060 | 10.000 | 10.120 | 15,652,474 | 161,298,744 |
| 2019/04/01 | 10.020 | 10.480 | 9.960 | 10.100 | 3,980,350 | 40,360,749 |
| 2019/03/01 | 10.520 | 10.800 | 9.900 | 10.040 | 6,290,800 | 64,889,602 |
| 2019/02/01 | 9.780 | 10.700 | 9.750 | 10.520 | 5,014,468 | 51,084,892 |
| 2019/01/02 | 9.480 | 9.860 | 9.200 | 9.800 | 5,165,183 | 49,508,279 |
| 2018/12/03 | 10.100 | 10.260 | 9.160 | 9.400 | 6,539,788 | 63,632,137 |
| 2018/11/01 | 9.280 | 10.340 | 9.250 | 10.080 | 4,764,600 | 46,395,292 |