日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.420 | 3.520 | 3.240 | 3.370 | 731,600 | 2,478,295 |
| 2026/03/23 | 3.260 | 3.400 | 3.200 | 3.390 | 3,509,543 | 11,625,361 |
| 2026/03/16 | 3.140 | 3.490 | 3.120 | 3.250 | 2,743,078 | 8,915,003 |
| 2026/03/09 | 3.210 | 3.260 | 3.100 | 3.140 | 2,107,600 | 6,696,899 |
| 2026/03/02 | 3.410 | 3.520 | 3.160 | 3.210 | 1,095,212 | 3,641,579 |
| 2026/02/23 | 3.410 | 3.490 | 3.370 | 3.420 | 251,388 | 860,375 |
| 2026/02/16 | 3.400 | 3.470 | 3.400 | 3.460 | 67,084 | 230,265 |
| 2026/02/09 | 3.410 | 3.500 | 3.390 | 3.400 | 332,410 | 1,138,504 |
| 2026/02/02 | 3.330 | 3.580 | 3.330 | 3.400 | 982,517 | 3,350,382 |
| 2026/01/26 | 3.430 | 3.460 | 3.310 | 3.330 | 472,200 | 1,597,216 |
| 2026/01/19 | 3.320 | 3.430 | 3.320 | 3.400 | 576,878 | 1,942,636 |
| 2026/01/12 | 3.370 | 3.390 | 3.310 | 3.320 | 205,400 | 687,576 |
| 2026/01/05 | 3.320 | 3.420 | 3.280 | 3.370 | 521,290 | 1,745,018 |
| 2025/12/29 | 3.350 | 3.430 | 3.300 | 3.410 | 57,200 | 192,907 |
| 2025/12/22 | 3.400 | 3.480 | 3.330 | 3.340 | 125,994 | 426,804 |
| 2025/12/15 | 3.500 | 3.540 | 3.400 | 3.470 | 477,000 | 1,658,767 |
| 2025/12/08 | 3.650 | 3.650 | 3.520 | 3.570 | 299,286 | 1,076,681 |
| 2025/12/01 | 3.540 | 3.720 | 3.500 | 3.650 | 592,773 | 2,135,464 |
| 2025/11/24 | 3.430 | 3.550 | 3.420 | 3.550 | 277,200 | 966,735 |
| 2025/11/17 | 3.410 | 3.480 | 3.400 | 3.430 | 505,362 | 1,733,391 |
| 2025/11/10 | 3.480 | 3.500 | 3.380 | 3.420 | 362,569 | 1,249,050 |
| 2025/11/03 | 3.470 | 3.550 | 3.370 | 3.480 | 374,610 | 1,298,960 |
| 2025/10/27 | 3.490 | 3.550 | 3.390 | 3.540 | 258,200 | 901,763 |
| 2025/10/20 | 3.500 | 3.550 | 3.420 | 3.490 | 377,400 | 1,317,126 |
| 2025/10/13 | 3.460 | 3.580 | 3.400 | 3.560 | 415,863 | 1,455,520 |
| 2025/10/06 | 3.550 | 3.650 | 3.450 | 3.480 | 406,131 | 1,434,657 |
| 2025/09/29 | 3.600 | 3.660 | 3.550 | 3.560 | 512,515 | 1,841,210 |
| 2025/09/22 | 3.550 | 3.650 | 3.540 | 3.600 | 230,200 | 825,267 |
| 2025/09/15 | 3.650 | 3.650 | 3.540 | 3.570 | 181,200 | 652,773 |
| 2025/09/08 | 3.670 | 3.670 | 3.600 | 3.650 | 152,373 | 555,780 |
| 2025/09/01 | 3.650 | 3.850 | 3.600 | 3.660 | 411,679 | 1,519,095 |
| 2025/08/25 | 3.800 | 3.900 | 3.580 | 3.650 | 130,890 | 488,546 |
| 2025/08/18 | 3.700 | 3.910 | 3.690 | 3.910 | 444,641 | 1,690,747 |
| 2025/08/11 | 3.600 | 3.680 | 3.520 | 3.680 | 1,669,862 | 6,044,900 |
| 2025/08/04 | 3.630 | 3.710 | 3.510 | 3.580 | 312,559 | 1,127,556 |
| 2025/07/28 | 3.670 | 3.690 | 3.540 | 3.690 | 348,875 | 1,272,521 |
| 2025/07/21 | 3.720 | 3.910 | 3.560 | 3.690 | 523,934 | 1,949,034 |
| 2025/07/14 | 3.550 | 3.740 | 3.500 | 3.720 | 624,200 | 2,264,285 |
| 2025/07/07 | 3.660 | 3.750 | 3.420 | 3.660 | 726,021 | 2,630,011 |
| 2025/06/30 | 3.380 | 3.660 | 3.300 | 3.660 | 678,600 | 2,375,100 |
| 2025/06/23 | 3.460 | 3.540 | 3.360 | 3.380 | 359,800 | 1,235,913 |
| 2025/06/16 | 3.450 | 3.610 | 3.360 | 3.460 | 214,600 | 744,662 |
| 2025/06/09 | 3.530 | 3.740 | 3.410 | 3.450 | 243,200 | 859,104 |
| 2025/06/02 | 3.400 | 3.790 | 3.380 | 3.530 | 398,638 | 1,405,198 |
| 2025/05/26 | 3.310 | 3.510 | 3.310 | 3.450 | 152,800 | 518,756 |
| 2025/05/19 | 3.400 | 3.460 | 3.290 | 3.310 | 230,600 | 775,969 |
| 2025/05/12 | 3.380 | 3.410 | 3.250 | 3.410 | 230,200 | 774,047 |
| 2025/05/06 | 3.320 | 3.450 | 3.290 | 3.370 | 315,811 | 1,060,335 |
| 2025/04/28 | 3.160 | 3.340 | 3.080 | 3.320 | 96,200 | 310,245 |
| 2025/04/22 | 3.110 | 3.290 | 3.090 | 3.200 | 248,200 | 787,414 |
| 2025/04/14 | 3.110 | 3.190 | 3.070 | 3.130 | 155,800 | 486,875 |
| 2025/04/07 | 3.190 | 3.200 | 3.030 | 3.060 | 266,518 | 831,536 |
| 2025/03/31 | 3.340 | 3.470 | 3.260 | 3.270 | 173,600 | 578,956 |
| 2025/03/24 | 3.310 | 3.380 | 3.250 | 3.330 | 72,164 | 239,404 |
| 2025/03/17 | 3.400 | 3.510 | 3.280 | 3.300 | 217,657 | 734,048 |
| 2025/03/10 | 3.350 | 3.450 | 3.350 | 3.400 | 176,400 | 597,555 |
| 2025/03/03 | 3.350 | 3.600 | 3.310 | 3.350 | 810,749 | 2,758,573 |
| 2025/02/24 | 3.310 | 3.460 | 3.300 | 3.370 | 242,715 | 815,522 |
| 2025/02/17 | 3.350 | 3.520 | 3.300 | 3.310 | 303,919 | 1,024,207 |
| 2025/02/10 | 3.520 | 3.520 | 3.200 | 3.350 | 246,600 | 837,823 |
| 2025/02/03 | 3.300 | 3.760 | 3.220 | 3.560 | 842,208 | 2,914,039 |
| 2025/01/27 | 3.300 | 3.330 | 3.210 | 3.330 | 38,000 | 125,115 |
| 2025/01/20 | 3.290 | 3.410 | 3.090 | 3.310 | 465,958 | 1,526,012 |
| 2025/01/13 | 3.040 | 3.230 | 3.030 | 3.220 | 264,782 | 828,767 |
| 2025/01/06 | 3.060 | 3.290 | 3.000 | 3.050 | 337,717 | 1,046,922 |
| 2024/12/30 | 3.040 | 3.140 | 3.020 | 3.060 | 231,696 | 710,148 |
| 2024/12/23 | 3.180 | 3.190 | 3.020 | 3.050 | 234,000 | 727,740 |
| 2024/12/16 | 3.250 | 3.360 | 3.170 | 3.180 | 211,963 | 686,760 |
| 2024/12/09 | 3.340 | 3.400 | 3.200 | 3.210 | 448,899 | 1,475,755 |
| 2024/12/02 | 3.270 | 3.500 | 3.270 | 3.310 | 377,684 | 1,260,520 |
| 2024/11/25 | 3.190 | 3.300 | 3.120 | 3.260 | 589,785 | 1,897,633 |
| 2024/11/18 | 3.260 | 3.300 | 3.150 | 3.180 | 200,890 | 647,368 |
| 2024/11/11 | 3.250 | 3.410 | 3.190 | 3.210 | 140,400 | 458,406 |
| 2024/11/04 | 3.300 | 3.480 | 3.280 | 3.350 | 180,710 | 605,830 |
| 2024/10/28 | 3.250 | 3.320 | 3.170 | 3.320 | 128,297 | 418,889 |
| 2024/10/21 | 3.300 | 3.310 | 3.180 | 3.250 | 191,891 | 625,564 |
| 2024/10/14 | 3.220 | 3.380 | 3.150 | 3.300 | 368,600 | 1,202,557 |
| 2024/10/07 | 3.480 | 3.600 | 3.330 | 3.410 | 377,902 | 1,305,651 |
| 2024/09/30 | 3.420 | 3.700 | 3.300 | 3.690 | 1,054,578 | 3,720,023 |
| 2024/09/23 | 3.350 | 3.420 | 3.250 | 3.420 | 461,793 | 1,551,624 |
| 2024/09/16 | 3.200 | 3.420 | 3.180 | 3.320 | 232,400 | 762,272 |
| 2024/09/09 | 3.440 | 3.510 | 3.160 | 3.250 | 265,895 | 888,089 |
| 2024/09/02 | 3.110 | 3.550 | 3.110 | 3.360 | 516,124 | 1,694,177 |
| 2024/08/26 | 3.190 | 3.250 | 3.000 | 3.100 | 817,159 | 2,561,793 |
| 2024/08/19 | 3.380 | 3.380 | 3.130 | 3.180 | 421,517 | 1,377,306 |
| 2024/08/12 | 3.380 | 3.380 | 3.270 | 3.320 | 191,393 | 638,774 |
| 2024/08/05 | 3.580 | 3.620 | 3.370 | 3.390 | 363,510 | 1,268,649 |
| 2024/07/29 | 3.510 | 3.690 | 3.420 | 3.610 | 297,284 | 1,057,587 |
| 2024/07/22 | 3.500 | 3.600 | 3.430 | 3.510 | 187,599 | 658,472 |
| 2024/07/15 | 3.480 | 3.620 | 3.400 | 3.510 | 268,600 | 940,771 |