日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.060 | 1.060 | 1.010 | 1.030 | 746,000 | 775,840 |
| 2026/03/23 | 1.100 | 1.120 | 1.030 | 1.060 | 3,495,000 | 3,765,862 |
| 2026/03/16 | 1.080 | 1.110 | 0.990 | 1.100 | 3,138,000 | 3,357,660 |
| 2026/03/09 | 1.110 | 1.110 | 0.970 | 1.050 | 2,013,000 | 2,133,780 |
| 2026/03/02 | 1.040 | 1.110 | 0.950 | 1.110 | 1,961,000 | 2,063,952 |
| 2026/02/23 | 1.070 | 1.120 | 1.000 | 1.040 | 1,478,000 | 1,562,985 |
| 2026/02/16 | 1.070 | 1.090 | 1.070 | 1.080 | 75,000 | 80,812 |
| 2026/02/09 | 1.060 | 1.130 | 1.000 | 1.080 | 2,091,000 | 2,232,142 |
| 2026/02/02 | 1.140 | 1.140 | 1.040 | 1.100 | 1,630,000 | 1,801,150 |
| 2026/01/26 | 1.210 | 1.300 | 1.110 | 1.140 | 2,429,000 | 2,890,510 |
| 2026/01/19 | 1.300 | 1.340 | 1.200 | 1.280 | 946,000 | 1,210,880 |
| 2026/01/12 | 1.350 | 1.410 | 1.210 | 1.340 | 4,975,000 | 6,604,312 |
| 2026/01/05 | 1.000 | 1.270 | 0.970 | 1.240 | 5,895,000 | 6,602,400 |
| 2025/12/29 | 1.010 | 1.020 | 0.910 | 1.000 | 2,170,000 | 2,137,450 |
| 2025/12/22 | 1.050 | 1.060 | 1.010 | 1.020 | 814,660 | 843,173 |
| 2025/12/15 | 1.180 | 1.190 | 1.000 | 1.040 | 4,139,000 | 4,563,247 |
| 2025/12/08 | 1.410 | 1.420 | 1.100 | 1.190 | 4,993,000 | 6,391,040 |
| 2025/12/01 | 1.530 | 1.550 | 1.420 | 1.440 | 3,156,000 | 4,686,660 |
| 2025/11/24 | 1.480 | 1.590 | 1.430 | 1.550 | 5,718,005 | 8,648,482 |
| 2025/11/17 | 1.710 | 1.740 | 1.460 | 1.470 | 7,322,000 | 11,678,590 |
| 2025/11/10 | 1.640 | 1.840 | 1.500 | 1.720 | 32,132,000 | 53,821,100 |
| 2025/11/03 | 1.460 | 1.690 | 1.380 | 1.580 | 29,575,805 | 45,177,042 |
| 2025/10/27 | 1.380 | 1.540 | 1.300 | 1.460 | 5,678,000 | 8,062,760 |
| 2025/10/20 | 1.170 | 1.530 | 1.170 | 1.410 | 7,275,000 | 9,603,000 |
| 2025/10/13 | 1.310 | 1.450 | 1.140 | 1.140 | 4,834,000 | 6,090,840 |
| 2025/10/06 | 0.970 | 1.650 | 0.910 | 1.390 | 31,745,000 | 39,046,350 |
| 2025/09/29 | 0.940 | 1.020 | 0.900 | 0.970 | 1,844,000 | 1,765,630 |
| 2025/09/22 | 0.990 | 1.050 | 0.870 | 0.940 | 2,021,000 | 1,945,212 |
| 2025/09/15 | 1.040 | 1.100 | 0.920 | 0.990 | 2,990,000 | 3,027,375 |
| 2025/09/08 | 1.050 | 1.120 | 1.050 | 1.090 | 1,901,000 | 2,048,327 |
| 2025/09/01 | 1.030 | 1.190 | 1.010 | 1.080 | 3,019,000 | 3,252,972 |
| 2025/08/25 | 1.150 | 1.260 | 1.000 | 1.050 | 4,806,000 | 5,358,690 |
| 2025/08/18 | 1.430 | 1.450 | 1.120 | 1.150 | 4,874,000 | 6,275,275 |
| 2025/08/11 | 1.560 | 1.630 | 1.390 | 1.420 | 8,428,000 | 12,642,000 |
| 2025/08/04 | 1.620 | 1.680 | 1.300 | 1.520 | 31,322,000 | 47,922,660 |
| 2025/07/28 | 1.000 | 1.450 | 0.930 | 1.450 | 17,885,000 | 21,596,137 |
| 2025/07/21 | 0.990 | 1.020 | 0.900 | 1.000 | 912,000 | 891,480 |
| 2025/07/14 | 0.980 | 1.020 | 0.930 | 0.980 | 580,000 | 566,950 |
| 2025/07/07 | 0.910 | 0.970 | 0.800 | 0.960 | 1,701,000 | 1,547,910 |
| 2025/06/30 | 1.090 | 1.090 | 0.910 | 0.930 | 569,000 | 571,845 |
| 2025/06/23 | 1.020 | 1.120 | 1.000 | 1.070 | 5,113,303 | 5,381,751 |
| 2025/06/16 | 0.970 | 1.100 | 0.920 | 1.100 | 3,135,000 | 3,205,537 |
| 2025/06/09 | 1.110 | 1.110 | 0.900 | 0.970 | 3,023,000 | 3,091,017 |
| 2025/06/02 | 0.580 | 1.200 | 0.540 | 1.100 | 12,384,829 | 10,589,028 |
| 2025/05/26 | 0.490 | 0.610 | 0.490 | 0.610 | 431,000 | 237,050 |
| 2025/05/19 | 0.500 | 0.550 | 0.485 | 0.490 | 75,000 | 37,968 |
| 2025/05/12 | 0.495 | 0.530 | 0.480 | 0.485 | 518,000 | 257,705 |
| 2025/05/06 | 0.490 | 0.490 | 0.470 | 0.485 | 111,000 | 53,696 |
| 2025/04/28 | 0.520 | 0.520 | 0.510 | 0.520 | 14,000 | 7,245 |
| 2025/04/22 | 0.500 | 0.540 | 0.460 | 0.510 | 529,000 | 265,822 |
| 2025/04/14 | 0.520 | 0.520 | 0.460 | 0.475 | 195,000 | 96,281 |
| 2025/04/07 | 0.470 | 0.520 | 0.370 | 0.520 | 597,000 | 280,590 |
| 2025/03/31 | 0.490 | 0.520 | 0.480 | 0.495 | 185,000 | 91,806 |
| 2025/03/24 | 0.520 | 0.530 | 0.485 | 0.520 | 379,000 | 194,711 |
| 2025/03/17 | 0.520 | 0.540 | 0.490 | 0.510 | 1,338,300 | 689,224 |
| 2025/03/10 | 0.530 | 0.550 | 0.500 | 0.530 | 346,000 | 182,515 |
| 2025/03/03 | 0.530 | 0.550 | 0.475 | 0.530 | 630,000 | 328,387 |
| 2025/02/24 | 0.580 | 0.580 | 0.520 | 0.530 | 484,000 | 267,410 |
| 2025/02/17 | 0.640 | 0.640 | 0.540 | 0.560 | 1,202,000 | 715,190 |
| 2025/02/10 | 0.680 | 0.700 | 0.630 | 0.680 | 81,000 | 54,472 |
| 2025/02/03 | 0.660 | 0.690 | 0.640 | 0.680 | 206,000 | 137,505 |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | 0.640 | 0.670 | 0.620 | 0.640 | 253,000 | 162,552 |
| 2025/01/13 | 0.610 | 0.700 | 0.610 | 0.640 | 563,000 | 360,320 |
| 2025/01/06 | 0.630 | 0.650 | 0.600 | 0.610 | 191,000 | 118,897 |
| 2024/12/30 | 0.580 | 0.700 | 0.580 | 0.610 | 385,000 | 237,737 |
| 2024/12/23 | 0.600 | 0.600 | 0.600 | 0.600 | 26,000 | 15,600 |
| 2024/12/16 | 0.620 | 0.630 | 0.570 | 0.600 | 96,000 | 58,080 |
| 2024/12/09 | 0.560 | 0.640 | 0.560 | 0.600 | 222,000 | 130,980 |
| 2024/12/02 | 0.600 | 0.600 | 0.550 | 0.560 | 135,000 | 77,962 |
| 2024/11/25 | 0.580 | 0.600 | 0.560 | 0.560 | 197,000 | 113,275 |
| 2024/11/18 | 0.560 | 0.630 | 0.540 | 0.580 | 291,000 | 168,052 |
| 2024/11/11 | 0.640 | 0.670 | 0.570 | 0.600 | 619,000 | 383,780 |
| 2024/11/04 | 0.660 | 0.700 | 0.600 | 0.620 | 294,000 | 189,630 |
| 2024/10/28 | 0.620 | 0.660 | 0.600 | 0.660 | 370,000 | 234,950 |
| 2024/10/21 | 0.630 | 0.660 | 0.560 | 0.620 | 1,009,000 | 623,057 |
| 2024/10/14 | 0.650 | 0.670 | 0.560 | 0.640 | 740,000 | 466,200 |
| 2024/10/07 | 0.740 | 0.780 | 0.600 | 0.650 | 1,720,000 | 1,191,100 |
| 2024/09/30 | 0.690 | 0.760 | 0.630 | 0.720 | 1,995,000 | 1,396,500 |
| 2024/09/23 | 0.580 | 0.720 | 0.540 | 0.640 | 1,205,000 | 747,100 |
| 2024/09/16 | 0.550 | 0.590 | 0.460 | 0.550 | 875,000 | 470,312 |
| 2024/09/09 | 0.500 | 0.500 | 0.450 | 0.475 | 1,583,000 | 761,818 |
| 2024/09/02 | 0.570 | 0.570 | 0.500 | 0.510 | 1,509,000 | 811,087 |
| 2024/08/26 | 0.560 | 0.600 | 0.520 | 0.550 | 1,128,000 | 628,860 |
| 2024/08/19 | 0.630 | 0.630 | 0.550 | 0.550 | 1,085,000 | 640,150 |
| 2024/08/12 | 0.690 | 0.710 | 0.600 | 0.600 | 1,133,000 | 736,450 |
| 2024/08/05 | 0.700 | 0.740 | 0.670 | 0.700 | 889,000 | 624,522 |
| 2024/07/29 | 0.710 | 0.740 | 0.690 | 0.700 | 685,000 | 486,350 |
| 2024/07/22 | 0.730 | 0.740 | 0.700 | 0.700 | 961,000 | 689,517 |
| 2024/07/15 | 0.750 | 0.770 | 0.730 | 0.730 | 723,000 | 538,635 |