日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | 0.051 | 0.051 | 0.035 | 0.037 | 8,000,000 | 348,000 |
| 2025/03/24 | 0.047 | 0.053 | 0.042 | 0.048 | 6,076,200 | 288,619 |
| 2025/03/17 | 0.050 | 0.054 | 0.048 | 0.049 | 10,593,200 | 532,308 |
| 2025/03/10 | 0.054 | 0.063 | 0.046 | 0.053 | 14,504,400 | 783,237 |
| 2025/03/03 | 0.060 | 0.064 | 0.056 | 0.058 | 3,767,800 | 224,184 |
| 2025/02/24 | 0.068 | 0.068 | 0.055 | 0.064 | 7,616,400 | 485,545 |
| 2025/02/17 | 0.066 | 0.068 | 0.064 | 0.068 | 5,064,800 | 336,809 |
| 2025/02/10 | 0.066 | 0.068 | 0.064 | 0.067 | 2,767,200 | 183,327 |
| 2025/02/03 | 0.067 | 0.069 | 0.065 | 0.068 | 2,787,600 | 187,466 |
| 2025/01/27 | 0.068 | 0.069 | 0.066 | 0.069 | 1,130,000 | 76,840 |
| 2025/01/20 | 0.068 | 0.070 | 0.065 | 0.068 | 5,399,400 | 365,809 |
| 2025/01/13 | 0.067 | 0.075 | 0.064 | 0.070 | 5,510,000 | 380,190 |
| 2025/01/06 | 0.067 | 0.071 | 0.066 | 0.069 | 5,511,000 | 376,125 |
| 2024/12/30 | 0.064 | 0.073 | 0.064 | 0.065 | 5,987,600 | 398,175 |
| 2024/12/23 | 0.062 | 0.071 | 0.062 | 0.069 | 2,837,000 | 187,242 |
| 2024/12/16 | 0.060 | 0.067 | 0.060 | 0.066 | 5,866,600 | 371,062 |
| 2024/12/09 | 0.067 | 0.068 | 0.060 | 0.060 | 6,910,000 | 440,512 |
| 2024/12/02 | 0.067 | 0.071 | 0.061 | 0.066 | 9,592,800 | 635,523 |
| 2024/11/25 | 0.064 | 0.069 | 0.061 | 0.066 | 5,749,800 | 373,737 |
| 2024/11/18 | 0.067 | 0.073 | 0.062 | 0.069 | 3,259,200 | 220,810 |
| 2024/11/11 | 0.070 | 0.074 | 0.064 | 0.070 | 6,989,000 | 485,735 |
| 2024/11/04 | 0.070 | 0.076 | 0.065 | 0.074 | 22,098,204 | 1,574,497 |
| 2024/10/28 | 0.060 | 0.072 | 0.054 | 0.070 | 16,040,600 | 1,026,598 |
| 2024/10/21 | 0.069 | 0.074 | 0.059 | 0.059 | 24,697,000 | 1,611,479 |
| 2024/10/14 | 0.075 | 0.075 | 0.064 | 0.070 | 27,728,400 | 1,968,716 |
| 2024/10/07 | 0.136 | 0.136 | 0.065 | 0.070 | 64,024,800 | 6,514,523 |
| 2024/09/30 | 0.048 | 0.178 | 0.048 | 0.119 | 171,886,600 | 16,887,858 |
| 2024/09/23 | 0.050 | 0.052 | 0.044 | 0.048 | 44,994,800 | 2,182,247 |
| 2024/09/16 | 0.050 | 0.057 | 0.049 | 0.051 | 12,153,800 | 628,959 |
| 2024/09/09 | 0.050 | 0.052 | 0.048 | 0.052 | 8,771,000 | 442,935 |
| 2024/09/02 | 0.049 | 0.052 | 0.046 | 0.050 | 12,215,800 | 601,628 |
| 2024/08/26 | 0.054 | 0.054 | 0.046 | 0.050 | 7,724,196 | 393,933 |
| 2024/08/19 | 0.062 | 0.065 | 0.054 | 0.056 | 53,801,000 | 3,187,709 |
| 2024/08/12 | 0.063 | 0.065 | 0.059 | 0.065 | 9,460,800 | 596,030 |
| 2024/08/05 | 0.061 | 0.068 | 0.055 | 0.063 | 65,895,500 | 4,069,047 |
| 2024/07/29 | 0.073 | 0.079 | 0.057 | 0.064 | 16,715,200 | 1,140,812 |
| 2024/07/22 | 0.095 | 0.106 | 0.052 | 0.064 | 59,859,500 | 4,743,865 |
| 2024/07/15 | - | - | - | - | 0 | - |