日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 2.910 | 2.910 | 2.610 | 2.890 | 37,000 | 104,710 |
| 2026/03/23 | 2.920 | 2.920 | 2.870 | 2.890 | 6,328,700 | 18,353,230 |
| 2026/03/16 | 2.900 | 2.950 | 2.880 | 2.900 | 438,000 | 1,273,485 |
| 2026/03/09 | 2.980 | 2.980 | 2.910 | 2.920 | 15,000 | 44,212 |
| 2026/03/02 | 2.970 | 2.980 | 2.900 | 2.920 | 17,000 | 50,022 |
| 2026/02/23 | 2.850 | 3.000 | 2.850 | 2.970 | 14,000 | 40,845 |
| 2026/02/16 | 3.000 | 3.000 | 2.990 | 2.990 | 5,000 | 14,975 |
| 2026/02/09 | 2.870 | 3.000 | 2.800 | 3.000 | 30,000 | 87,525 |
| 2026/02/02 | 2.980 | 2.980 | 2.830 | 2.860 | 15,432 | 44,945 |
| 2026/01/26 | 2.720 | 3.000 | 2.660 | 2.980 | 84,717 | 240,596 |
| 2026/01/19 | 2.510 | 3.000 | 2.510 | 3.000 | 33,000 | 90,915 |
| 2026/01/12 | 2.540 | 2.710 | 2.500 | 2.700 | 60,000 | 156,750 |
| 2026/01/05 | 2.730 | 2.730 | 2.490 | 2.520 | 92,000 | 240,810 |
| 2025/12/29 | 2.700 | 2.700 | 2.670 | 2.700 | 16,000 | 43,080 |
| 2025/12/22 | 2.700 | 2.710 | 2.670 | 2.670 | 11,602 | 31,180 |
| 2025/12/15 | 2.710 | 2.750 | 2.700 | 2.700 | 14,000 | 38,010 |
| 2025/12/08 | 2.710 | 2.720 | 2.670 | 2.670 | 15,000 | 40,387 |
| 2025/12/01 | 2.720 | 2.810 | 2.660 | 2.670 | 19,000 | 51,585 |
| 2025/11/24 | 2.660 | 2.720 | 2.660 | 2.670 | 25,000 | 66,937 |
| 2025/11/17 | 2.800 | 2.860 | 2.590 | 2.640 | 69,000 | 187,852 |
| 2025/11/10 | 2.990 | 3.200 | 2.790 | 2.820 | 242,000 | 713,900 |
| 2025/11/03 | 3.010 | 3.100 | 2.900 | 2.970 | 27,000 | 80,865 |
| 2025/10/27 | 3.010 | 3.020 | 2.910 | 2.960 | 25,000 | 74,375 |
| 2025/10/20 | 3.030 | 3.080 | 2.960 | 3.020 | 29,000 | 87,652 |
| 2025/10/13 | 3.100 | 3.100 | 2.850 | 3.000 | 25,000 | 75,312 |
| 2025/10/06 | 3.020 | 3.200 | 3.010 | 3.010 | 30,000 | 91,800 |
| 2025/09/29 | 3.030 | 3.050 | 2.950 | 3.010 | 28,000 | 84,280 |
| 2025/09/22 | 3.050 | 3.050 | 2.960 | 2.990 | 558,000 | 1,680,975 |
| 2025/09/15 | 3.040 | 3.050 | 2.860 | 3.000 | 33,000 | 98,587 |
| 2025/09/08 | 3.060 | 3.090 | 2.950 | 3.030 | 50,000 | 151,625 |
| 2025/09/01 | 3.080 | 3.100 | 3.010 | 3.030 | 59,000 | 180,245 |
| 2025/08/25 | 3.100 | 3.200 | 3.000 | 3.010 | 43,000 | 132,332 |
| 2025/08/18 | 3.110 | 3.110 | 2.810 | 3.000 | 34,000 | 102,255 |
| 2025/08/11 | 3.120 | 3.150 | 3.070 | 3.070 | 28,000 | 86,870 |
| 2025/08/04 | 3.100 | 3.150 | 3.050 | 3.070 | 35,000 | 108,237 |
| 2025/07/28 | 3.160 | 3.200 | 3.030 | 3.110 | 55,000 | 171,875 |
| 2025/07/21 | 3.180 | 3.180 | 3.100 | 3.130 | 25,000 | 78,687 |
| 2025/07/14 | 3.200 | 3.200 | 3.140 | 3.140 | 54,000 | 171,180 |
| 2025/07/07 | 3.200 | 3.230 | 3.140 | 3.180 | 40,000 | 127,500 |
| 2025/06/30 | 3.310 | 3.310 | 3.140 | 3.200 | 34,000 | 110,160 |
| 2025/06/23 | 3.260 | 3.310 | 3.200 | 3.240 | 36,000 | 117,090 |
| 2025/06/16 | 3.210 | 3.260 | 3.120 | 3.180 | 71,000 | 226,667 |
| 2025/06/09 | 3.180 | 3.260 | 3.120 | 3.210 | 64,000 | 204,320 |
| 2025/06/02 | 3.180 | 3.200 | 3.140 | 3.160 | 26,000 | 82,420 |
| 2025/05/26 | 3.140 | 3.220 | 3.060 | 3.110 | 94,646 | 296,478 |
| 2025/05/19 | 3.310 | 3.310 | 2.760 | 3.050 | 91,000 | 282,782 |
| 2025/05/12 | 3.300 | 3.320 | 3.260 | 3.270 | 54,000 | 177,525 |
| 2025/05/06 | 3.350 | 3.390 | 3.220 | 3.220 | 50,000 | 164,750 |
| 2025/04/28 | 3.380 | 3.380 | 3.300 | 3.310 | 46,000 | 153,755 |
| 2025/04/22 | 3.300 | 3.400 | 3.290 | 3.350 | 52,000 | 173,420 |
| 2025/04/14 | 3.380 | 3.420 | 3.240 | 3.320 | 34,000 | 113,560 |
| 2025/04/07 | 3.400 | 3.410 | 3.300 | 3.380 | 36,000 | 121,410 |
| 2025/03/31 | 3.450 | 3.460 | 3.270 | 3.450 | 68,000 | 231,710 |
| 2025/03/24 | 3.400 | 3.680 | 3.360 | 3.460 | 49,000 | 170,275 |
| 2025/03/17 | 3.470 | 3.490 | 3.280 | 3.360 | 71,000 | 241,400 |
| 2025/03/10 | 3.530 | 3.580 | 3.490 | 3.520 | 97,000 | 342,410 |
| 2025/03/03 | 3.600 | 3.630 | 3.550 | 3.600 | 23,000 | 82,685 |
| 2025/02/24 | 3.620 | 3.660 | 3.440 | 3.610 | 28,000 | 100,310 |
| 2025/02/17 | 3.620 | 3.650 | 3.610 | 3.620 | 11,000 | 39,875 |
| 2025/02/10 | 3.650 | 3.680 | 3.600 | 3.620 | 58,000 | 210,975 |
| 2025/02/03 | 3.670 | 3.700 | 3.600 | 3.650 | 42,000 | 153,510 |
| 2025/01/27 | 3.740 | 3.750 | 3.670 | 3.700 | 7,000 | 26,005 |
| 2025/01/20 | 3.830 | 3.830 | 3.650 | 3.680 | 17,000 | 63,707 |
| 2025/01/13 | 3.870 | 3.870 | 3.660 | 3.710 | 25,000 | 94,437 |
| 2025/01/06 | 3.890 | 3.890 | 3.630 | 3.700 | 33,000 | 124,657 |
| 2024/12/30 | 3.970 | 3.970 | 3.860 | 3.880 | 289,000 | 1,132,880 |
| 2024/12/23 | 3.830 | 4.000 | 3.770 | 3.970 | 515,000 | 2,004,637 |
| 2024/12/16 | 3.620 | 3.870 | 3.440 | 3.840 | 334,000 | 1,233,295 |
| 2024/12/09 | 3.630 | 3.630 | 3.480 | 3.620 | 34,000 | 122,060 |
| 2024/12/02 | 3.620 | 3.650 | 3.420 | 3.580 | 38,000 | 135,565 |
| 2024/11/25 | 3.680 | 3.690 | 3.600 | 3.610 | 17,000 | 61,965 |
| 2024/11/18 | 3.710 | 3.720 | 3.600 | 3.650 | 1,025,000 | 3,761,750 |
| 2024/11/11 | 3.770 | 3.780 | 3.670 | 3.690 | 21,000 | 78,277 |
| 2024/11/04 | 3.780 | 3.780 | 3.700 | 3.760 | 21,000 | 78,855 |
| 2024/10/28 | 3.760 | 3.790 | 3.660 | 3.760 | 19,000 | 71,107 |
| 2024/10/21 | 3.780 | 3.780 | 3.700 | 3.750 | 35,000 | 131,337 |
| 2024/10/14 | 3.860 | 3.860 | 3.670 | 3.780 | 72,000 | 273,060 |
| 2024/10/07 | 3.890 | 3.940 | 3.830 | 3.830 | 43,000 | 166,517 |
| 2024/09/30 | 3.920 | 3.930 | 3.800 | 3.840 | 78,000 | 302,055 |
| 2024/09/23 | 3.900 | 4.000 | 3.830 | 3.930 | 95,000 | 371,925 |
| 2024/09/16 | 3.950 | 3.950 | 3.850 | 3.900 | 19,000 | 74,337 |
| 2024/09/09 | 4.020 | 4.050 | 3.800 | 3.950 | 16,000 | 63,280 |
| 2024/09/02 | 3.980 | 4.080 | 3.880 | 3.950 | 23,000 | 91,367 |
| 2024/08/26 | 4.200 | 4.200 | 3.940 | 3.940 | 19,000 | 77,330 |
| 2024/08/19 | 4.150 | 4.320 | 4.020 | 4.100 | 27,000 | 111,982 |
| 2024/08/12 | 4.470 | 4.470 | 4.130 | 4.160 | 18,000 | 77,535 |
| 2024/08/05 | 4.250 | 4.600 | 4.000 | 4.390 | 15,000 | 64,650 |
| 2024/07/29 | 4.480 | 4.480 | 4.210 | 4.250 | 15,000 | 65,325 |
| 2024/07/22 | 4.590 | 4.600 | 4.100 | 4.480 | 20,000 | 88,850 |
| 2024/07/15 | 4.590 | 4.600 | 4.560 | 4.560 | 12,000 | 54,930 |