日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | 3.090 | 3.120 | 2.840 | 3.010 | 84,500 | 254,767 |
| 2026/02/02 | 3.110 | 3.150 | 3.030 | 3.110 | 197,795 | 613,164 |
| 2026/01/02 | 3.100 | 3.300 | 3.010 | 3.110 | 4,998,000 | 15,643,740 |
| 2025/12/01 | 3.280 | 3.310 | 3.050 | 3.130 | 550,500 | 1,757,471 |
| 2025/11/03 | 3.260 | 3.430 | 3.230 | 3.340 | 724,500 | 2,401,717 |
| 2025/10/02 | 3.520 | 3.590 | 3.240 | 3.330 | 1,399,500 | 4,786,290 |
| 2025/09/01 | 3.510 | 3.590 | 3.500 | 3.510 | 435,000 | 1,534,462 |
| 2025/08/01 | 3.510 | 3.650 | 3.420 | 3.560 | 776,500 | 2,744,927 |
| 2025/07/02 | 3.510 | 3.590 | 3.500 | 3.510 | 348,000 | 1,227,570 |
| 2025/06/02 | 3.340 | 3.650 | 3.330 | 3.550 | 724,500 | 2,512,203 |
| 2025/05/02 | 3.420 | 3.500 | 3.330 | 3.390 | 24,402,925 | 83,213,974 |
| 2025/04/01 | 3.560 | 3.660 | 3.330 | 3.450 | 12,208,500 | 42,729,750 |
| 2025/03/03 | 3.290 | 3.680 | 3.210 | 3.600 | 7,059,500 | 24,319,977 |
| 2025/02/03 | 3.230 | 3.380 | 3.190 | 3.300 | 2,902,000 | 9,504,050 |
| 2025/01/02 | 3.290 | 3.390 | 3.170 | 3.280 | 2,181,500 | 7,160,773 |
| 2024/12/02 | 3.260 | 3.510 | 3.140 | 3.350 | 1,870,200 | 6,199,713 |
| 2024/11/01 | 3.450 | 3.530 | 3.230 | 3.310 | 665,500 | 2,249,390 |
| 2024/10/02 | 3.490 | 3.680 | 3.400 | 3.570 | 497,500 | 1,758,662 |
| 2024/09/02 | 3.270 | 3.490 | 3.220 | 3.470 | 1,368,500 | 4,601,581 |
| 2024/08/01 | 3.290 | 3.390 | 3.210 | 3.310 | 786,000 | 2,593,800 |
| 2024/07/02 | 3.330 | 3.440 | 3.170 | 3.350 | 2,307,500 | 7,666,668 |
| 2024/06/03 | 3.310 | 3.460 | 3.240 | 3.290 | 1,030,500 | 3,426,412 |
| 2024/05/02 | 3.330 | 3.500 | 3.200 | 3.350 | 1,225,000 | 4,097,625 |
| 2024/04/02 | 3.250 | 3.350 | 3.170 | 3.330 | 975,516 | 3,194,814 |
| 2024/03/01 | 3.250 | 3.400 | 3.140 | 3.250 | 1,064,500 | 3,470,270 |
| 2024/02/01 | 3.310 | 3.490 | 3.210 | 3.280 | 559,000 | 1,857,277 |
| 2024/01/02 | 3.260 | 3.380 | 3.160 | 3.300 | 25,463,570 | 83,393,191 |
| 2023/12/01 | 3.230 | 3.380 | 3.120 | 3.260 | 927,000 | 3,010,432 |
| 2023/11/01 | 3.220 | 3.350 | 3.170 | 3.220 | 1,305,000 | 4,228,200 |
| 2023/10/03 | 3.200 | 3.370 | 3.130 | 3.250 | 1,367,000 | 4,425,662 |
| 2023/09/01 | 3.220 | 3.410 | 3.150 | 3.250 | 1,148,500 | 3,741,238 |
| 2023/08/01 | 3.240 | 3.430 | 3.140 | 3.250 | 2,017,300 | 6,586,484 |
| 2023/07/03 | 3.230 | 3.480 | 3.160 | 3.320 | 1,957,000 | 6,453,207 |
| 2023/06/01 | 3.250 | 3.570 | 3.100 | 3.290 | 3,109,500 | 10,269,123 |
| 2023/05/02 | 3.340 | 3.350 | 3.130 | 3.250 | 1,559,500 | 5,095,666 |
| 2023/04/03 | 3.280 | 3.370 | 3.140 | 3.340 | 2,215,500 | 7,272,378 |
| 2023/03/01 | 3.600 | 3.640 | 3.160 | 3.310 | 2,337,000 | 8,010,067 |
| 2023/02/01 | 3.860 | 4.280 | 3.450 | 3.570 | 3,743,500 | 14,187,865 |
| 2023/01/03 | 3.250 | 4.930 | 3.200 | 3.860 | 3,019,500 | 11,504,295 |
| 2022/12/01 | 3.230 | 3.370 | 3.150 | 3.250 | 1,238,500 | 4,025,125 |
| 2022/11/01 | 3.320 | 3.320 | 3.070 | 3.230 | 660,000 | 2,135,100 |
| 2022/10/03 | 3.170 | 3.380 | 3.090 | 3.300 | 1,344,000 | 4,347,840 |
| 2022/09/01 | 3.330 | 3.350 | 3.100 | 3.190 | 1,550,000 | 5,025,875 |
| 2022/08/01 | 3.290 | 3.430 | 3.110 | 3.290 | 1,759,500 | 5,771,160 |
| 2022/07/04 | 3.410 | 3.500 | 3.130 | 3.360 | 1,783,919 | 5,976,128 |
| 2022/06/01 | 3.090 | 3.600 | 3.010 | 3.500 | 4,898,500 | 16,165,050 |
| 2022/05/03 | 3.080 | 3.230 | 2.930 | 3.140 | 1,101,500 | 3,409,142 |
| 2022/04/01 | 3.130 | 3.290 | 3.000 | 3.160 | 1,246,000 | 3,918,670 |
| 2022/03/01 | 3.380 | 3.380 | 2.860 | 3.130 | 2,292,000 | 7,305,750 |
| 2022/02/04 | 3.460 | 3.550 | 3.160 | 3.380 | 2,260,500 | 7,657,443 |
| 2022/01/03 | 3.250 | 3.400 | 3.130 | 3.400 | 2,870,500 | 9,458,297 |
| 2021/12/01 | 3.450 | 3.580 | 3.200 | 3.250 | 2,937,000 | 9,897,690 |
| 2021/11/01 | 3.530 | 3.960 | 3.200 | 3.450 | 3,963,000 | 14,009,205 |
| 2021/10/04 | 3.260 | 3.530 | 3.080 | 3.430 | 4,988,500 | 16,586,762 |
| 2021/09/01 | 3.390 | 3.800 | 3.220 | 3.220 | 3,585,500 | 12,217,591 |
| 2021/08/02 | 3.760 | 3.950 | 3.040 | 3.400 | 2,435,680 | 8,616,218 |
| 2021/07/02 | 4.720 | 5.700 | 3.480 | 3.630 | 6,496,825 | 28,472,335 |
| 2021/06/01 | 4.510 | 4.750 | 3.900 | 4.720 | 5,464,500 | 24,426,315 |
| 2021/05/03 | 4.110 | 4.570 | 3.950 | 4.520 | 3,773,000 | 16,176,737 |
| 2021/04/01 | 5.630 | 5.920 | 4.040 | 4.290 | 8,468,000 | 42,085,960 |
| 2021/03/01 | 6.300 | 6.300 | 5.560 | 5.620 | 8,341,090 | 49,587,780 |
| 2021/02/01 | 5.280 | 6.900 | 5.070 | 6.200 | 6,814,500 | 39,950,006 |
| 2021/01/04 | 5.010 | 5.540 | 4.650 | 5.380 | 6,273,015 | 32,274,662 |
| 2020/12/01 | 4.400 | 5.080 | 4.100 | 5.080 | 10,261,000 | 47,867,565 |
| 2020/11/02 | 3.500 | 4.760 | 3.280 | 4.390 | 11,510,500 | 45,840,566 |
| 2020/10/05 | 3.600 | 3.630 | 3.330 | 3.420 | 6,453,285 | 22,554,231 |
| 2020/09/01 | 3.550 | 3.680 | 3.150 | 3.570 | 10,330,500 | 36,027,618 |
| 2020/08/03 | 3.310 | 3.940 | 3.130 | 3.520 | 12,693,000 | 44,108,175 |
| 2020/07/02 | 3.180 | 3.770 | 3.110 | 3.290 | 10,610,500 | 35,412,543 |
| 2020/06/01 | 3.200 | 3.550 | 3.030 | 3.280 | 14,647,500 | 47,824,087 |
| 2020/05/04 | 3.920 | 3.940 | 3.000 | 3.190 | 10,779,000 | 37,861,237 |
| 2020/04/01 | 3.980 | 4.200 | 3.720 | 3.980 | 7,532,526 | 29,904,128 |
| 2020/03/02 | 4.510 | 4.700 | 3.900 | 4.000 | 11,895,760 | 50,884,113 |
| 2020/02/03 | 5.240 | 5.240 | 3.950 | 4.530 | 20,829,960 | 98,734,010 |
| 2020/01/02 | 5.550 | 5.900 | 5.200 | 5.250 | 15,140,000 | 82,891,500 |
| 2019/12/02 | 6.860 | 6.860 | 5.480 | 5.480 | 11,429,800 | 70,521,866 |
| 2019/11/01 | 7.050 | 7.320 | 6.500 | 6.970 | 11,892,500 | 82,771,800 |
| 2019/10/02 | 6.990 | 7.050 | 5.920 | 7.050 | 10,767,696 | 72,708,867 |
| 2019/09/02 | 6.430 | 7.200 | 6.300 | 6.860 | 10,631,290 | 71,203,064 |
| 2019/08/01 | 6.305 | 6.990 | 5.760 | 6.590 | 11,799,000 | 75,646,338 |
| 2019/07/02 | 6.215 | 6.995 | 6.065 | 6.385 | 9,732,000 | 62,430,780 |
| 2019/06/03 | 6.725 | 6.905 | 6.135 | 6.185 | 9,215,510 | 59,785,621 |
| 2019/05/02 | 7.225 | 7.385 | 6.385 | 6.655 | 17,352,000 | 119,945,700 |
| 2019/04/01 | 7.725 | 7.915 | 7.015 | 7.235 | 15,917,000 | 118,939,782 |
| 2019/03/01 | 8.155 | 8.255 | 7.635 | 7.705 | 21,673,000 | 172,029,437 |
| 2019/02/01 | 7.395 | 8.375 | 7.295 | 8.115 | 15,365,630 | 119,775,085 |
| 2019/01/02 | 8.405 | 8.705 | 6.925 | 7.355 | 24,722,225 | 194,007,660 |
| 2018/12/03 | 7.900 | 9.020 | 7.770 | 9.020 | 18,572,000 | 156,515,530 |
| 2018/11/01 | 6.180 | 8.100 | 6.180 | 7.940 | 22,692,890 | 161,119,519 |