日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | 3.030 | 3.040 | 2.840 | 3.010 | 80,500 | 239,890 |
| 2026/03/16 | 3.080 | 3.080 | 3.080 | 3.080 | 1,500 | 4,620 |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | 3.090 | 3.120 | 3.090 | 3.120 | 2,500 | 7,762 |
| 2026/02/23 | 3.140 | 3.140 | 3.110 | 3.110 | 42,000 | 131,250 |
| 2026/02/16 | 3.080 | 3.140 | 3.030 | 3.140 | 7,295 | 22,596 |
| 2026/02/09 | 3.120 | 3.150 | 3.030 | 3.140 | 145,500 | 452,505 |
| 2026/02/02 | 3.110 | 3.110 | 3.110 | 3.110 | 3,000 | 9,330 |
| 2026/01/26 | 3.100 | 3.150 | 3.010 | 3.110 | 709,500 | 2,194,128 |
| 2026/01/19 | 3.130 | 3.160 | 3.100 | 3.150 | 556,000 | 1,743,060 |
| 2026/01/12 | 3.120 | 3.300 | 3.120 | 3.160 | 1,157,500 | 3,675,062 |
| 2026/01/05 | 3.100 | 3.300 | 3.060 | 3.200 | 2,543,000 | 8,048,595 |
| 2025/12/29 | 3.060 | 3.260 | 3.050 | 3.250 | 84,000 | 265,020 |
| 2025/12/22 | 3.170 | 3.200 | 3.100 | 3.150 | 252,000 | 795,060 |
| 2025/12/15 | 3.260 | 3.260 | 3.150 | 3.220 | 120,500 | 388,311 |
| 2025/12/08 | 3.280 | 3.280 | 3.180 | 3.220 | 42,500 | 137,700 |
| 2025/12/01 | 3.280 | 3.310 | 3.210 | 3.280 | 83,500 | 273,045 |
| 2025/11/24 | 3.290 | 3.340 | 3.280 | 3.340 | 46,500 | 154,031 |
| 2025/11/17 | 3.390 | 3.400 | 3.270 | 3.360 | 9,500 | 31,872 |
| 2025/11/10 | 3.260 | 3.430 | 3.240 | 3.400 | 481,500 | 1,604,598 |
| 2025/11/03 | 3.260 | 3.370 | 3.230 | 3.300 | 187,000 | 615,230 |
| 2025/10/27 | 3.290 | 3.350 | 3.240 | 3.330 | 25,000 | 82,562 |
| 2025/10/20 | 3.390 | 3.500 | 3.240 | 3.300 | 840,000 | 2,820,300 |
| 2025/10/13 | 3.480 | 3.580 | 3.350 | 3.360 | 232,000 | 798,660 |
| 2025/10/06 | 3.510 | 3.590 | 3.450 | 3.520 | 105,000 | 369,337 |
| 2025/09/29 | 3.510 | 3.520 | 3.360 | 3.500 | 342,000 | 1,187,595 |
| 2025/09/22 | 3.550 | 3.550 | 3.510 | 3.510 | 71,500 | 252,395 |
| 2025/09/15 | 3.520 | 3.590 | 3.510 | 3.510 | 76,000 | 268,470 |
| 2025/09/08 | 3.590 | 3.590 | 3.500 | 3.570 | 138,000 | 491,625 |
| 2025/09/01 | 3.510 | 3.590 | 3.510 | 3.590 | 5,000 | 17,750 |
| 2025/08/25 | 3.580 | 3.650 | 3.510 | 3.560 | 70,000 | 250,250 |
| 2025/08/18 | 3.510 | 3.610 | 3.510 | 3.580 | 167,000 | 593,267 |
| 2025/08/11 | 3.530 | 3.570 | 3.440 | 3.510 | 299,500 | 1,051,993 |
| 2025/08/04 | 3.510 | 3.590 | 3.420 | 3.570 | 219,000 | 771,427 |
| 2025/07/28 | 3.510 | 3.510 | 3.500 | 3.510 | 62,000 | 217,465 |
| 2025/07/21 | 3.510 | 3.560 | 3.510 | 3.510 | 64,500 | 227,201 |
| 2025/07/14 | 3.510 | 3.520 | 3.510 | 3.510 | 50,500 | 177,381 |
| 2025/07/07 | 3.550 | 3.590 | 3.500 | 3.510 | 116,500 | 412,118 |
| 2025/06/30 | 3.530 | 3.530 | 3.500 | 3.510 | 76,000 | 267,330 |
| 2025/06/23 | 3.510 | 3.650 | 3.510 | 3.550 | 132,000 | 469,260 |
| 2025/06/16 | 3.510 | 3.550 | 3.510 | 3.550 | 376,000 | 1,327,280 |
| 2025/06/09 | 3.380 | 3.510 | 3.350 | 3.510 | 136,000 | 467,500 |
| 2025/06/02 | 3.340 | 3.430 | 3.330 | 3.350 | 80,000 | 269,000 |
| 2025/05/26 | 3.350 | 3.390 | 3.330 | 3.390 | 110,500 | 371,832 |
| 2025/05/19 | 3.400 | 3.440 | 3.330 | 3.400 | 152,500 | 517,356 |
| 2025/05/12 | 3.400 | 3.500 | 3.370 | 3.400 | 24,006,925 | 82,043,666 |
| 2025/05/06 | 3.420 | 3.430 | 3.350 | 3.430 | 47,500 | 161,856 |
| 2025/04/28 | 3.370 | 3.450 | 3.330 | 3.390 | 6,864,000 | 23,234,640 |
| 2025/04/22 | 3.400 | 3.440 | 3.360 | 3.390 | 4,634,000 | 15,744,015 |
| 2025/04/14 | 3.570 | 3.660 | 3.440 | 3.460 | 111,000 | 392,107 |
| 2025/04/07 | 3.460 | 3.610 | 3.330 | 3.560 | 428,500 | 1,495,465 |
| 2025/03/31 | 3.540 | 3.640 | 3.430 | 3.570 | 274,000 | 971,330 |
| 2025/03/24 | 3.590 | 3.680 | 3.450 | 3.600 | 1,353,000 | 4,843,740 |
| 2025/03/17 | 3.310 | 3.650 | 3.290 | 3.530 | 2,962,000 | 10,204,090 |
| 2025/03/10 | 3.400 | 3.400 | 3.250 | 3.350 | 416,000 | 1,393,600 |
| 2025/03/03 | 3.290 | 3.650 | 3.210 | 3.380 | 2,311,000 | 7,816,957 |
| 2025/02/24 | 3.290 | 3.380 | 3.250 | 3.300 | 1,532,000 | 5,063,260 |
| 2025/02/17 | 3.290 | 3.340 | 3.200 | 3.320 | 645,000 | 2,120,437 |
| 2025/02/10 | 3.310 | 3.380 | 3.240 | 3.330 | 415,500 | 1,377,382 |
| 2025/02/03 | 3.230 | 3.380 | 3.190 | 3.330 | 309,500 | 1,015,933 |
| 2025/01/27 | 3.280 | 3.280 | 3.230 | 3.280 | 18,500 | 60,448 |
| 2025/01/20 | 3.330 | 3.330 | 3.210 | 3.270 | 476,500 | 1,565,302 |
| 2025/01/13 | 3.270 | 3.390 | 3.170 | 3.330 | 543,000 | 1,786,470 |
| 2025/01/06 | 3.280 | 3.350 | 3.170 | 3.320 | 998,000 | 3,273,440 |
| 2024/12/30 | 3.320 | 3.350 | 3.240 | 3.320 | 317,500 | 1,050,131 |
| 2024/12/23 | 3.360 | 3.360 | 3.270 | 3.270 | 94,500 | 313,267 |
| 2024/12/16 | 3.300 | 3.430 | 3.220 | 3.360 | 913,200 | 3,038,673 |
| 2024/12/09 | 3.300 | 3.410 | 3.200 | 3.330 | 313,500 | 1,037,685 |
| 2024/12/02 | 3.260 | 3.510 | 3.140 | 3.330 | 377,000 | 1,247,870 |
| 2024/11/25 | 3.310 | 3.390 | 3.250 | 3.310 | 73,500 | 243,652 |
| 2024/11/18 | 3.380 | 3.420 | 3.230 | 3.300 | 274,000 | 913,105 |
| 2024/11/11 | 3.410 | 3.490 | 3.340 | 3.380 | 177,000 | 602,685 |
| 2024/11/04 | 3.460 | 3.530 | 3.300 | 3.410 | 138,000 | 472,650 |
| 2024/10/28 | 3.450 | 3.620 | 3.440 | 3.490 | 19,000 | 66,500 |
| 2024/10/21 | 3.630 | 3.630 | 3.450 | 3.520 | 14,500 | 51,583 |
| 2024/10/14 | 3.520 | 3.670 | 3.450 | 3.640 | 107,500 | 383,775 |
| 2024/10/07 | 3.530 | 3.680 | 3.400 | 3.520 | 185,500 | 655,278 |
| 2024/09/30 | 3.470 | 3.630 | 3.390 | 3.550 | 213,000 | 747,630 |
| 2024/09/23 | 3.360 | 3.490 | 3.290 | 3.470 | 250,000 | 850,625 |
| 2024/09/16 | 3.300 | 3.400 | 3.260 | 3.400 | 638,500 | 2,132,590 |
| 2024/09/09 | 3.240 | 3.330 | 3.230 | 3.330 | 356,000 | 1,168,570 |
| 2024/09/02 | 3.270 | 3.310 | 3.220 | 3.240 | 85,000 | 277,100 |
| 2024/08/26 | 3.290 | 3.320 | 3.220 | 3.310 | 204,500 | 671,782 |
| 2024/08/19 | 3.310 | 3.330 | 3.290 | 3.330 | 39,500 | 130,942 |
| 2024/08/12 | 3.300 | 3.350 | 3.280 | 3.330 | 135,500 | 449,182 |
| 2024/08/05 | 3.300 | 3.390 | 3.210 | 3.370 | 385,000 | 1,277,237 |
| 2024/07/29 | 3.280 | 3.350 | 3.270 | 3.340 | 30,500 | 100,955 |
| 2024/07/22 | 3.280 | 3.370 | 3.210 | 3.330 | 1,379,000 | 4,547,252 |
| 2024/07/15 | 3.260 | 3.330 | 3.170 | 3.290 | 416,000 | 1,357,200 |