日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | 6.700 | 6.840 | 6.410 | 6.450 | 112,045,905 | 739,502,973 |
| 2025/01/27 | 6.550 | 6.830 | 6.530 | 6.790 | 21,036,782 | 140,420,519 |
| 2025/01/20 | 6.390 | 6.720 | 6.290 | 6.550 | 51,428,227 | 333,640,622 |
| 2025/01/13 | 6.110 | 6.410 | 6.030 | 6.260 | 26,103,766 | 161,908,608 |
| 2025/01/06 | 6.330 | 6.400 | 6.070 | 6.110 | 31,443,213 | 195,812,608 |
| 2024/12/30 | 6.840 | 6.920 | 6.240 | 6.300 | 32,824,904 | 215,823,743 |
| 2024/12/23 | 6.850 | 6.930 | 6.820 | 6.890 | 14,801,757 | 101,725,074 |
| 2024/12/16 | 7.000 | 7.000 | 6.810 | 6.830 | 49,886,726 | 344,717,276 |
| 2024/12/09 | 7.100 | 7.550 | 6.860 | 6.910 | 89,951,399 | 639,104,689 |
| 2024/12/02 | 6.920 | 7.200 | 6.880 | 7.080 | 87,407,109 | 613,597,905 |
| 2024/11/25 | 6.880 | 7.070 | 6.570 | 6.920 | 99,282,518 | 681,078,073 |
| 2024/11/18 | 6.840 | 7.120 | 6.650 | 6.790 | 74,045,783 | 507,213,613 |
| 2024/11/11 | 7.210 | 7.330 | 6.800 | 6.800 | 109,152,454 | 767,887,513 |
| 2024/11/04 | 6.560 | 7.570 | 6.540 | 7.340 | 214,443,232 | 1,501,638,732 |
| 2024/10/28 | 6.550 | 6.720 | 6.420 | 6.510 | 94,501,735 | 618,986,364 |
| 2024/10/21 | 6.920 | 6.920 | 6.500 | 6.550 | 143,468,946 | 964,469,989 |
| 2024/10/14 | 6.990 | 7.250 | 6.080 | 6.910 | 670,967,093 | 4,567,608,485 |
| 2024/10/07 | 8.500 | 8.900 | 6.320 | 7.090 | 568,460,160 | 4,378,564,382 |
| 2024/09/30 | - | - | - | - | 0 | - |
| 2024/09/23 | - | - | - | - | 0 | - |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | 3.510 | 3.660 | 3.420 | 3.660 | 43,111,902 | 153,586,150 |
| 2024/08/26 | 3.550 | 3.550 | 3.390 | 3.470 | 50,317,540 | 175,608,214 |
| 2024/08/19 | 3.500 | 3.560 | 3.420 | 3.530 | 29,734,074 | 104,143,594 |
| 2024/08/12 | 3.490 | 3.560 | 3.420 | 3.500 | 31,056,697 | 108,465,514 |
| 2024/08/05 | 3.490 | 3.540 | 3.390 | 3.490 | 32,273,767 | 112,232,024 |
| 2024/07/29 | 3.470 | 3.650 | 3.420 | 3.510 | 38,460,711 | 135,093,247 |
| 2024/07/22 | 3.510 | 3.590 | 3.400 | 3.500 | 30,831,153 | 107,909,035 |
| 2024/07/15 | 3.480 | 3.560 | 3.460 | 3.510 | 33,402,671 | 116,992,855 |