日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 2.400 | 2.450 | 2.400 | 2.410 | 223,000 | 538,545 |
| 2026/03/23 | 2.490 | 2.570 | 2.400 | 2.400 | 300,000 | 739,500 |
| 2026/03/16 | 2.650 | 2.730 | 2.430 | 2.580 | 270,000 | 701,325 |
| 2026/03/09 | 2.670 | 2.720 | 2.590 | 2.600 | 548,000 | 1,449,460 |
| 2026/03/02 | 2.640 | 2.750 | 2.500 | 2.700 | 1,370,000 | 3,627,075 |
| 2026/02/23 | 2.730 | 2.800 | 2.610 | 2.800 | 1,277,000 | 3,492,595 |
| 2026/02/16 | 2.670 | 2.830 | 2.630 | 2.740 | 360,000 | 978,300 |
| 2026/02/09 | 2.510 | 2.660 | 2.400 | 2.610 | 1,660,000 | 4,224,700 |
| 2026/02/02 | 2.670 | 2.790 | 2.500 | 2.550 | 850,000 | 2,233,375 |
| 2026/01/26 | 2.560 | 2.790 | 2.200 | 2.600 | 3,422,000 | 8,683,325 |
| 2026/01/19 | 2.780 | 2.830 | 2.360 | 2.510 | 2,333,340 | 6,113,350 |
| 2026/01/12 | 2.900 | 2.940 | 2.610 | 2.740 | 1,498,000 | 4,190,655 |
| 2026/01/05 | 2.940 | 2.980 | 2.680 | 2.810 | 2,774,000 | 7,912,835 |
| 2025/12/29 | 2.880 | 2.990 | 2.870 | 2.940 | 624,000 | 1,822,080 |
| 2025/12/22 | 2.990 | 3.030 | 2.860 | 2.970 | 1,258,500 | 3,728,306 |
| 2025/12/15 | 2.830 | 2.990 | 2.720 | 2.990 | 1,457,000 | 4,199,802 |
| 2025/12/08 | 2.900 | 3.100 | 2.760 | 2.830 | 2,321,330 | 6,726,053 |
| 2025/12/01 | 2.690 | 2.750 | 2.280 | 2.750 | 756,000 | 1,978,830 |
| 2025/11/24 | 2.020 | 3.000 | 2.020 | 2.690 | 5,642,000 | 13,724,165 |
| 2025/11/17 | 1.960 | 2.100 | 1.830 | 2.050 | 1,849,000 | 3,670,265 |
| 2025/11/10 | 1.850 | 1.960 | 1.790 | 1.910 | 1,823,000 | 3,422,682 |
| 2025/11/03 | 1.800 | 1.800 | 1.700 | 1.790 | 264,000 | 467,940 |
| 2025/10/27 | 1.780 | 1.880 | 1.710 | 1.860 | 730,000 | 1,319,475 |
| 2025/10/20 | 1.820 | 1.860 | 1.740 | 1.800 | 90,000 | 162,450 |
| 2025/10/13 | 1.580 | 1.950 | 1.580 | 1.790 | 1,812,000 | 3,125,700 |
| 2025/10/06 | 1.200 | 2.000 | 1.200 | 1.550 | 7,151,008 | 10,637,124 |
| 2025/09/29 | 1.010 | 1.300 | 0.920 | 1.160 | 3,157,000 | 3,464,807 |
| 2025/09/22 | 1.250 | 1.250 | 1.000 | 1.080 | 280,000 | 320,600 |
| 2025/09/15 | 1.090 | 1.280 | 1.020 | 1.280 | 232,000 | 270,860 |
| 2025/09/08 | 1.150 | 1.200 | 0.970 | 1.070 | 740,000 | 812,150 |
| 2025/09/01 | 1.200 | 1.380 | 1.100 | 1.150 | 366,000 | 441,945 |
| 2025/08/25 | 1.240 | 1.280 | 1.130 | 1.200 | 696,000 | 843,900 |
| 2025/08/18 | 1.300 | 1.390 | 1.300 | 1.350 | 384,000 | 512,640 |
| 2025/08/11 | 1.470 | 1.470 | 1.340 | 1.360 | 660,950 | 931,939 |
| 2025/08/04 | 1.510 | 1.680 | 1.430 | 1.440 | 452,000 | 684,780 |
| 2025/07/28 | 1.620 | 1.620 | 1.420 | 1.560 | 286,000 | 444,730 |
| 2025/07/21 | 1.560 | 1.650 | 1.560 | 1.650 | 70,000 | 112,350 |
| 2025/07/14 | 1.560 | 1.610 | 1.520 | 1.550 | 269,008 | 419,652 |
| 2025/07/07 | 1.510 | 1.600 | 1.510 | 1.510 | 210,000 | 321,825 |
| 2025/06/30 | 1.620 | 1.660 | 1.480 | 1.550 | 470,000 | 741,425 |
| 2025/06/23 | 1.660 | 1.830 | 1.590 | 1.700 | 430,000 | 728,850 |
| 2025/06/16 | 1.550 | 1.900 | 1.550 | 1.650 | 796,000 | 1,323,350 |
| 2025/06/09 | 1.630 | 1.630 | 1.500 | 1.500 | 677,000 | 1,059,505 |
| 2025/06/02 | 1.700 | 1.700 | 1.600 | 1.650 | 570,000 | 947,625 |
| 2025/05/26 | 1.740 | 1.740 | 1.600 | 1.700 | 502,000 | 850,890 |
| 2025/05/19 | 1.910 | 1.960 | 1.800 | 1.800 | 626,000 | 1,169,055 |
| 2025/05/12 | 2.000 | 2.100 | 1.910 | 1.910 | 745,000 | 1,475,100 |
| 2025/05/06 | 1.900 | 2.090 | 1.800 | 1.990 | 667,000 | 1,297,315 |
| 2025/04/28 | 1.920 | 1.940 | 1.800 | 1.900 | 210,000 | 396,900 |
| 2025/04/22 | 1.580 | 2.020 | 1.580 | 1.920 | 2,251,000 | 3,995,525 |
| 2025/04/14 | 1.700 | 1.710 | 1.200 | 1.610 | 640,000 | 995,200 |
| 2025/04/07 | 1.560 | 1.700 | 1.560 | 1.700 | 403,000 | 656,890 |
| 2025/03/31 | 1.970 | 2.000 | 1.460 | 1.690 | 2,497,000 | 4,444,660 |
| 2025/03/24 | 1.410 | 2.020 | 1.410 | 2.000 | 5,263,000 | 8,999,730 |
| 2025/03/17 | 1.000 | 1.480 | 0.980 | 1.410 | 2,852,000 | 3,472,310 |
| 2025/03/10 | 1.000 | 1.010 | 0.980 | 0.980 | 470,000 | 466,475 |
| 2025/03/03 | 0.930 | 1.000 | 0.930 | 1.000 | 1,283,000 | 1,238,095 |
| 2025/02/24 | 0.960 | 1.020 | 0.910 | 0.940 | 597,000 | 571,627 |
| 2025/02/17 | 0.800 | 1.040 | 0.800 | 0.960 | 440,000 | 396,000 |
| 2025/02/10 | 1.100 | 1.100 | 0.900 | 0.980 | 674,000 | 687,480 |
| 2025/02/03 | 1.280 | 1.330 | 1.030 | 1.140 | 1,228,000 | 1,467,460 |
| 2025/01/27 | 1.280 | 1.280 | 1.230 | 1.230 | 131,000 | 164,405 |
| 2025/01/20 | 0.900 | 1.300 | 0.900 | 1.230 | 2,881,000 | 3,118,682 |
| 2025/01/13 | 0.820 | 0.940 | 0.800 | 0.900 | 1,159,000 | 1,002,535 |
| 2025/01/06 | 0.700 | 0.840 | 0.630 | 0.840 | 1,133,000 | 852,582 |
| 2024/12/30 | 0.660 | 0.740 | 0.660 | 0.690 | 453,000 | 311,437 |
| 2024/12/23 | 0.500 | 0.700 | 0.500 | 0.630 | 1,568,000 | 913,360 |
| 2024/12/16 | 0.480 | 0.510 | 0.480 | 0.500 | 680,000 | 334,900 |
| 2024/12/09 | 0.420 | 0.500 | 0.420 | 0.500 | 544,000 | 250,240 |
| 2024/12/02 | 0.570 | 0.570 | 0.385 | 0.495 | 1,765,000 | 891,325 |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | 0.342 | 0.443 | 0.317 | 0.443 | 1,162,000 | 448,822 |
| 2024/11/04 | 0.304 | 0.348 | 0.285 | 0.348 | 836,000 | 268,565 |
| 2024/10/28 | 0.317 | 0.317 | 0.285 | 0.310 | 650,000 | 199,712 |
| 2024/10/21 | 0.304 | 0.336 | 0.260 | 0.317 | 470,000 | 142,997 |
| 2024/10/14 | 0.329 | 0.336 | 0.291 | 0.304 | 436,000 | 137,340 |
| 2024/10/07 | 0.291 | 0.500 | 0.272 | 0.329 | 2,412,000 | 839,376 |
| 2024/09/30 | 0.209 | 0.329 | 0.203 | 0.291 | 3,558,000 | 917,964 |
| 2024/09/23 | 0.196 | 0.234 | 0.190 | 0.222 | 1,286,000 | 270,703 |
| 2024/09/16 | 0.190 | 0.222 | 0.165 | 0.184 | 16,492,000 | 3,137,603 |
| 2024/09/09 | 0.310 | 0.323 | 0.241 | 0.247 | 9,580,000 | 2,684,795 |
| 2024/09/02 | 0.329 | 0.329 | 0.234 | 0.247 | 4,844,000 | 1,379,329 |
| 2024/08/26 | 0.633 | 0.633 | 0.323 | 0.329 | 4,608,000 | 2,209,536 |
| 2024/08/19 | 0.747 | 0.880 | 0.646 | 0.646 | 256,000 | 186,816 |
| 2024/08/12 | 0.785 | 0.849 | 0.652 | 0.798 | 70,000 | 53,970 |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | 0.570 | 0.880 | 0.570 | 0.817 | 568,000 | 402,854 |
| 2024/07/22 | 0.000 | 0.000 | 0.000 | 0.500 | 2,000 | 250 |
| 2024/07/15 | 0.456 | 0.456 | 0.456 | 0.500 | 2,000 | 934 |