日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 91.300 | 107.500 | 90.650 | 102.500 | 4,724,404 | 462,932,536 |
| 2026/03/02 | 77.500 | 92.300 | 69.200 | 91.000 | 8,538,268 | 704,407,110 |
| 2026/02/02 | 80.700 | 88.850 | 75.300 | 78.500 | 3,246,633 | 262,449,695 |
| 2026/01/02 | 71.350 | 92.300 | 71.000 | 81.450 | 8,686,298 | 686,434,699 |
| 2025/12/01 | 79.950 | 81.900 | 70.850 | 71.200 | 4,701,037 | 357,161,286 |
| 2025/11/03 | 84.800 | 86.900 | 74.300 | 79.500 | 5,315,112 | 432,517,239 |
| 2025/10/02 | 98.850 | 102.100 | 79.550 | 83.700 | 9,638,231 | 877,560,932 |
| 2025/09/01 | 92.950 | 109.400 | 88.000 | 98.650 | 18,427,474 | 1,792,071,846 |
| 2025/08/01 | 107.600 | 109.800 | 85.000 | 91.250 | 21,194,272 | 2,085,781,293 |
| 2025/07/02 | 78.700 | 116.600 | 76.750 | 106.700 | 23,441,986 | 2,219,663,049 |
| 2025/06/02 | 73.500 | 85.000 | 67.150 | 78.700 | 13,192,353 | 1,003,773,158 |
| 2025/05/02 | 55.900 | 75.500 | 52.000 | 73.400 | 17,849,817 | 1,145,958,251 |
| 2025/04/01 | 55.000 | 59.800 | 39.950 | 55.100 | 22,420,458 | 1,176,233,277 |
| 2025/03/03 | 55.300 | 63.000 | 52.150 | 54.400 | 9,617,363 | 540,616,017 |
| 2025/02/03 | 45.250 | 61.950 | 45.250 | 55.000 | 10,121,555 | 524,929,146 |
| 2025/01/02 | 51.400 | 51.500 | 45.000 | 49.500 | 2,877,322 | 141,995,840 |
| 2024/12/02 | 52.000 | 59.800 | 50.100 | 51.450 | 4,796,903 | 255,854,813 |
| 2024/11/01 | 59.600 | 65.100 | 50.550 | 51.450 | 5,104,567 | 289,301,334 |
| 2024/10/02 | 63.600 | 74.500 | 51.000 | 56.450 | 9,237,214 | 567,049,474 |
| 2024/09/02 | 41.600 | 65.100 | 37.600 | 63.550 | 8,893,988 | 462,153,851 |
| 2024/08/01 | 48.750 | 49.200 | 38.200 | 41.500 | 6,729,618 | 298,879,159 |
| 2024/07/02 | 46.300 | 50.450 | 43.050 | 47.050 | 7,204,363 | 336,533,806 |
| 2024/06/03 | 53.550 | 57.800 | 48.000 | 48.700 | 2,236,062 | 116,303,174 |
| 2024/05/02 | 64.050 | 68.050 | 53.000 | 53.900 | 6,152,104 | 367,588,214 |
| 2024/04/02 | 60.000 | 65.700 | 57.550 | 64.150 | 3,017,089 | 186,606,954 |
| 2024/03/01 | 68.950 | 79.150 | 60.650 | 61.500 | 5,109,596 | 345,217,079 |
| 2024/02/01 | 61.500 | 72.700 | 56.300 | 68.650 | 5,824,397 | 377,348,120 |
| 2024/01/02 | 90.100 | 91.050 | 60.100 | 60.650 | 5,114,903 | 386,047,303 |
| 2023/12/01 | 105.800 | 108.000 | 86.600 | 91.000 | 4,097,788 | 400,968,555 |
| 2023/11/01 | 101.800 | 119.900 | 98.500 | 107.200 | 6,378,769 | 681,571,467 |
| 2023/10/03 | 108.600 | 123.300 | 100.000 | 101.500 | 6,157,951 | 667,213,990 |
| 2023/09/01 | 97.300 | 113.800 | 93.400 | 110.200 | 5,031,199 | 521,609,556 |
| 2023/08/01 | 101.000 | 102.800 | 88.000 | 98.800 | 2,568,388 | 250,803,088 |
| 2023/07/03 | 88.700 | 102.000 | 87.700 | 99.000 | 3,325,310 | 313,742,998 |
| 2023/06/01 | 103.100 | 109.000 | 86.350 | 87.900 | 3,762,749 | 363,434,519 |
| 2023/05/02 | 98.000 | 108.200 | 95.450 | 104.400 | 3,834,502 | 389,249,884 |
| 2023/04/03 | 98.500 | 114.600 | 94.000 | 98.000 | 4,714,980 | 477,509,599 |
| 2023/03/01 | 104.400 | 108.900 | 92.750 | 98.650 | 5,491,889 | 555,641,869 |
| 2023/02/01 | 125.000 | 136.500 | 101.700 | 105.500 | 3,830,125 | 448,794,896 |
| 2023/01/03 | 114.700 | 140.800 | 107.900 | 124.800 | 7,391,841 | 902,174,194 |
| 2022/12/01 | 99.000 | 117.700 | 88.700 | 114.800 | 4,798,699 | 504,103,329 |
| 2022/11/01 | 83.850 | 112.000 | 83.850 | 94.500 | 5,130,375 | 479,946,581 |
| 2022/10/03 | 93.000 | 99.650 | 80.350 | 84.000 | 3,534,340 | 315,439,845 |
| 2022/09/01 | 108.000 | 110.800 | 84.050 | 100.000 | 4,090,865 | 412,001,241 |
| 2022/08/01 | 107.500 | 121.800 | 101.300 | 108.100 | 3,398,108 | 372,687,494 |
| 2022/07/04 | 132.143 | 146.429 | 106.000 | 107.200 | 4,961,781 | 610,016,241 |
| 2022/06/01 | 114.286 | 138.857 | 105.214 | 132.143 | 6,767,674 | 829,886,024 |
| 2022/05/03 | 121.071 | 121.071 | 99.286 | 112.143 | 5,934,568 | 672,936,985 |
| 2022/04/01 | 198.571 | 205.714 | 110.714 | 121.429 | 2,733,492 | 434,917,711 |
| 2022/03/01 | 193.143 | 205.714 | 150.000 | 198.571 | 3,922,231 | 732,896,317 |
| 2022/02/04 | 193.714 | 200.000 | 164.286 | 190.429 | 3,037,473 | 568,333,219 |
| 2022/01/03 | 226.429 | 238.429 | 173.714 | 193.857 | 3,844,693 | 800,108,487 |
| 2021/12/10 | 277.143 | 277.143 | 209.000 | 228.571 | 8,442,527 | 2,093,444,875 |