日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/02 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/02 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/02 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/02 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/02 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/02 | - | - | - | - | 0 | - |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/02 | - | - | - | - | 0 | - |
| 2024/04/02 | 3.970 | 4.130 | 3.960 | 4.070 | 2,300,000 | 9,274,750 |
| 2024/03/01 | 3.670 | 4.000 | 3.610 | 3.960 | 1,906,853 | 7,265,109 |
| 2024/02/01 | 3.310 | 3.980 | 3.220 | 3.680 | 3,278,000 | 11,628,705 |
| 2024/01/02 | 3.480 | 4.000 | 3.240 | 3.410 | 403,848 | 1,426,593 |
| 2023/12/01 | 3.650 | 3.900 | 3.270 | 3.600 | 310,054 | 1,117,744 |
| 2023/11/01 | 3.100 | 3.780 | 2.760 | 3.690 | 95,705 | 318,936 |
| 2023/10/03 | 4.550 | 4.750 | 2.990 | 3.190 | 699,433 | 2,706,805 |
| 2023/09/01 | 4.740 | 5.020 | 4.500 | 4.570 | 112,000 | 527,240 |
| 2023/08/01 | - | - | - | - | 0 | - |
| 2023/07/03 | 4.890 | 4.950 | 4.700 | 4.830 | 146,670 | 710,249 |
| 2023/06/01 | 4.950 | 5.000 | 4.650 | 4.940 | 1,213,265 | 5,926,799 |
| 2023/05/02 | 4.980 | 4.980 | 4.830 | 4.950 | 641,846 | 3,167,510 |
| 2023/04/03 | 5.000 | 5.160 | 4.830 | 4.920 | 652,368 | 3,247,161 |
| 2023/03/01 | 4.710 | 5.100 | 4.460 | 4.950 | 1,196,166 | 5,747,577 |
| 2023/02/01 | 4.430 | 4.750 | 4.300 | 4.740 | 356,486 | 1,623,793 |
| 2023/01/03 | 5.010 | 5.100 | 4.300 | 4.660 | 1,316,339 | 6,275,646 |
| 2022/12/01 | 4.870 | 5.350 | 4.680 | 5.010 | 1,006,485 | 5,009,779 |
| 2022/11/01 | 5.320 | 5.590 | 4.750 | 5.070 | 1,017,892 | 5,275,225 |
| 2022/10/03 | 5.600 | 5.700 | 5.280 | 5.420 | 760,792 | 4,184,356 |
| 2022/09/01 | 5.350 | 5.700 | 5.350 | 5.660 | 1,059,220 | 5,841,598 |
| 2022/08/01 | 5.490 | 5.880 | 5.150 | 5.500 | 91,500 | 503,707 |
| 2022/07/04 | 5.760 | 6.040 | 5.340 | 5.580 | 161,831 | 919,200 |
| 2022/06/01 | 5.840 | 6.770 | 5.200 | 5.760 | 1,784,869 | 10,517,340 |
| 2022/05/03 | 6.200 | 6.200 | 4.960 | 5.950 | 305,000 | 1,777,387 |
| 2022/04/01 | 6.600 | 6.960 | 5.900 | 6.080 | 1,956,574 | 12,492,724 |
| 2022/03/01 | 6.600 | 6.990 | 6.200 | 6.590 | 10,647,764 | 70,222,003 |
| 2022/02/04 | 7.640 | 7.890 | 6.460 | 6.600 | 5,468,322 | 39,084,831 |
| 2022/01/03 | 7.550 | 8.140 | 6.860 | 7.500 | 16,070,369 | 120,728,647 |
| 2021/12/01 | 7.200 | 7.700 | 6.920 | 7.590 | 10,102,971 | 74,282,094 |
| 2021/11/01 | 6.560 | 7.200 | 6.500 | 7.150 | 7,333,371 | 50,251,924 |
| 2021/10/04 | 8.210 | 8.550 | 6.250 | 6.560 | 4,292,959 | 31,735,699 |
| 2021/09/01 | 8.230 | 8.720 | 7.900 | 8.210 | 8,522,514 | 70,438,578 |
| 2021/08/02 | 8.000 | 8.490 | 7.110 | 8.260 | 6,110,844 | 48,672,872 |
| 2021/07/02 | 8.800 | 9.280 | 7.730 | 8.050 | 32,902,275 | 278,517,757 |
| 2021/06/01 | 7.720 | 8.990 | 7.700 | 8.800 | 49,714,000 | 412,750,485 |
| 2021/05/03 | 6.900 | 7.800 | 6.840 | 7.670 | 31,395,500 | 229,265,638 |
| 2021/04/01 | 6.490 | 6.950 | 6.420 | 6.890 | 32,152,000 | 215,016,500 |
| 2021/03/01 | 6.460 | 6.650 | 6.360 | 6.480 | 30,390,500 | 197,158,368 |
| 2021/02/01 | 6.390 | 7.550 | 6.180 | 6.450 | 10,041,000 | 66,697,342 |
| 2021/01/04 | 6.350 | 6.550 | 6.100 | 6.390 | 8,291,780 | 52,632,073 |
| 2020/12/01 | 6.540 | 6.660 | 6.000 | 6.250 | 5,284,000 | 33,619,450 |
| 2020/11/02 | 6.830 | 7.000 | 6.350 | 6.500 | 8,048,500 | 53,683,495 |
| 2020/10/05 | 6.020 | 6.930 | 5.970 | 6.790 | 6,614,500 | 42,514,698 |
| 2020/09/01 | 4.310 | 6.100 | 4.300 | 6.000 | 8,091,000 | 41,891,152 |
| 2020/08/03 | 5.000 | 5.270 | 4.240 | 4.410 | 281,000 | 1,329,130 |
| 2020/07/02 | 4.870 | 5.150 | 3.770 | 5.150 | 297,000 | 1,406,295 |
| 2020/06/01 | 5.160 | 5.490 | 4.740 | 4.890 | 592,500 | 3,003,975 |
| 2020/05/04 | 5.010 | 5.950 | 4.760 | 5.170 | 556,000 | 2,903,710 |
| 2020/04/01 | 5.180 | 5.750 | 4.940 | 5.260 | 249,500 | 1,317,983 |
| 2020/03/02 | 5.800 | 5.850 | 5.000 | 5.180 | 228,000 | 1,244,310 |
| 2020/02/03 | 5.900 | 6.200 | 5.700 | 5.680 | 219,000 | 1,285,530 |
| 2020/01/02 | 4.850 | 5.820 | 4.300 | 5.820 | 11,157,000 | 57,988,507 |
| 2019/12/02 | 5.200 | 5.370 | 4.300 | 4.800 | 1,288,000 | 6,333,740 |
| 2019/11/01 | 6.590 | 6.900 | 4.930 | 5.190 | 1,993,500 | 11,766,633 |
| 2019/10/02 | 6.940 | 7.000 | 4.380 | 6.400 | 5,464,000 | 33,767,520 |
| 2019/09/02 | 6.950 | 7.000 | 6.750 | 6.950 | 161,500 | 1,116,368 |
| 2019/08/01 | 6.900 | 7.100 | 6.510 | 6.900 | 8,601,000 | 58,938,352 |
| 2019/07/02 | 6.900 | 7.140 | 6.610 | 6.900 | 191,000 | 1,315,512 |
| 2019/06/03 | 7.210 | 7.900 | 4.190 | 7.100 | 5,525,500 | 36,468,300 |
| 2019/05/02 | 6.300 | 7.500 | 6.100 | 7.200 | 2,126,000 | 14,403,650 |
| 2019/04/01 | 5.080 | 6.480 | 5.080 | 6.250 | 4,890,500 | 27,985,886 |
| 2019/03/27 | 5.350 | 5.360 | 4.960 | 5.150 | 6,113,500 | 31,820,767 |