日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.210 | 3.250 | 2.990 | 3.020 | 114,287,986 | 356,292,796 |
| 2026/03/23 | 3.250 | 3.300 | 3.120 | 3.250 | 89,971,948 | 290,609,392 |
| 2026/03/16 | 3.270 | 3.320 | 3.220 | 3.280 | 56,360,608 | 184,440,089 |
| 2026/03/09 | 3.250 | 3.320 | 3.200 | 3.260 | 72,940,000 | 237,602,050 |
| 2026/03/02 | 3.280 | 3.330 | 3.190 | 3.240 | 82,195,094 | 267,956,006 |
| 2026/02/23 | 3.380 | 3.450 | 3.280 | 3.290 | 39,815,872 | 133,383,171 |
| 2026/02/16 | 3.400 | 3.400 | 3.320 | 3.370 | 6,913,405 | 23,315,458 |
| 2026/02/09 | 3.360 | 3.490 | 3.350 | 3.390 | 59,894,665 | 203,492,124 |
| 2026/02/02 | 3.270 | 3.380 | 3.210 | 3.380 | 73,898,313 | 244,603,416 |
| 2026/01/26 | 3.180 | 3.340 | 3.170 | 3.260 | 90,090,447 | 291,667,822 |
| 2026/01/19 | 3.250 | 3.260 | 3.140 | 3.180 | 121,036,943 | 388,225,994 |
| 2026/01/12 | 3.540 | 3.620 | 3.230 | 3.250 | 98,491,753 | 335,856,877 |
| 2026/01/05 | 3.630 | 3.660 | 3.550 | 3.580 | 59,133,562 | 213,176,491 |
| 2025/12/29 | 3.650 | 3.700 | 3.590 | 3.660 | 43,438,661 | 158,551,112 |
| 2025/12/22 | 3.710 | 3.750 | 3.650 | 3.680 | 21,569,046 | 79,751,547 |
| 2025/12/15 | 3.660 | 3.780 | 3.640 | 3.710 | 150,180,738 | 555,293,278 |
| 2025/12/08 | 3.600 | 3.710 | 3.550 | 3.660 | 163,908,843 | 594,989,100 |
| 2025/12/01 | 3.780 | 3.790 | 3.570 | 3.590 | 130,009,250 | 478,759,063 |
| 2025/11/24 | 3.590 | 3.880 | 3.540 | 3.800 | 490,293,595 | 1,815,312,035 |
| 2025/11/17 | 3.520 | 3.720 | 3.480 | 3.560 | 219,513,508 | 783,663,223 |
| 2025/11/10 | 3.390 | 3.560 | 3.340 | 3.500 | 189,154,955 | 652,111,707 |
| 2025/11/03 | 3.190 | 3.390 | 3.150 | 3.370 | 128,647,764 | 421,321,427 |
| 2025/10/27 | 3.400 | 3.470 | 3.190 | 3.190 | 80,650,540 | 267,154,913 |
| 2025/10/20 | 3.400 | 3.460 | 3.340 | 3.400 | 62,035,611 | 210,921,077 |
| 2025/10/13 | 3.210 | 3.440 | 3.140 | 3.360 | 138,214,573 | 454,380,408 |
| 2025/10/06 | 3.200 | 3.270 | 3.120 | 3.220 | 71,019,302 | 227,439,314 |
| 2025/09/29 | 3.270 | 3.300 | 3.170 | 3.190 | 64,273,237 | 207,763,238 |
| 2025/09/22 | 3.360 | 3.370 | 3.210 | 3.270 | 70,696,629 | 233,475,617 |
| 2025/09/15 | 3.560 | 3.570 | 3.330 | 3.370 | 72,454,254 | 250,510,583 |
| 2025/09/08 | 3.570 | 3.610 | 3.500 | 3.590 | 60,749,375 | 216,723,395 |
| 2025/09/01 | 3.510 | 3.620 | 3.460 | 3.580 | 85,011,946 | 301,154,818 |
| 2025/08/25 | 3.640 | 3.690 | 3.490 | 3.500 | 61,345,613 | 219,617,294 |
| 2025/08/18 | 3.700 | 3.710 | 3.590 | 3.630 | 49,842,848 | 182,300,216 |
| 2025/08/11 | 3.740 | 3.810 | 3.640 | 3.690 | 63,779,081 | 237,258,181 |
| 2025/08/04 | 3.640 | 3.810 | 3.620 | 3.740 | 78,404,209 | 290,291,583 |
| 2025/07/28 | 3.890 | 3.940 | 3.600 | 3.630 | 99,938,134 | 376,267,074 |
| 2025/07/21 | 4.010 | 4.050 | 3.890 | 3.900 | 101,273,724 | 401,297,131 |
| 2025/07/14 | 3.970 | 4.030 | 3.920 | 4.010 | 74,076,608 | 295,010,091 |
| 2025/07/07 | 3.970 | 4.130 | 3.950 | 3.970 | 92,986,249 | 372,409,927 |
| 2025/06/30 | 3.930 | 3.980 | 3.820 | 3.970 | 105,734,625 | 415,008,403 |
| 2025/06/23 | 3.930 | 4.080 | 3.870 | 4.000 | 87,303,619 | 346,595,367 |
| 2025/06/16 | 3.880 | 3.960 | 3.820 | 3.930 | 107,645,856 | 419,549,723 |
| 2025/06/09 | 3.700 | 3.940 | 3.700 | 3.930 | 91,654,482 | 349,890,985 |
| 2025/06/02 | 3.610 | 3.790 | 3.500 | 3.710 | 85,252,815 | 311,385,906 |
| 2025/05/26 | 3.680 | 3.720 | 3.600 | 3.630 | 158,030,240 | 577,995,602 |
| 2025/05/19 | 3.500 | 3.700 | 3.500 | 3.680 | 92,657,046 | 333,102,080 |
| 2025/05/12 | 3.450 | 3.570 | 3.390 | 3.550 | 91,022,597 | 317,668,863 |
| 2025/05/06 | 3.290 | 3.430 | 3.280 | 3.420 | 89,961,951 | 301,822,345 |
| 2025/04/28 | 3.230 | 3.430 | 3.230 | 3.260 | 126,839,011 | 416,983,248 |
| 2025/04/22 | 3.170 | 3.260 | 3.150 | 3.260 | 78,931,583 | 253,370,381 |
| 2025/04/14 | 3.040 | 3.180 | 3.030 | 3.170 | 61,542,945 | 191,090,844 |
| 2025/04/07 | 3.080 | 3.090 | 2.840 | 3.040 | 137,728,722 | 414,907,775 |
| 2025/03/31 | 3.180 | 3.250 | 3.110 | 3.220 | 62,491,814 | 199,348,886 |
| 2025/03/24 | 3.280 | 3.290 | 3.150 | 3.180 | 58,912,636 | 189,993,251 |
| 2025/03/17 | 3.230 | 3.360 | 3.200 | 3.280 | 125,960,160 | 411,574,822 |
| 2025/03/10 | 3.130 | 3.250 | 3.050 | 3.210 | 88,620,885 | 280,041,996 |
| 2025/03/03 | 3.100 | 3.200 | 3.090 | 3.130 | 78,729,332 | 246,422,809 |
| 2025/02/24 | 3.170 | 3.200 | 3.070 | 3.140 | 96,651,568 | 303,969,181 |
| 2025/02/17 | 3.020 | 3.200 | 3.010 | 3.180 | 89,857,037 | 278,781,457 |
| 2025/02/10 | 3.000 | 3.070 | 2.980 | 3.030 | 84,914,900 | 256,442,998 |
| 2025/02/03 | 3.040 | 3.070 | 2.960 | 3.020 | 51,711,571 | 156,298,223 |
| 2025/01/27 | 3.050 | 3.150 | 3.040 | 3.040 | 27,110,358 | 83,228,799 |
| 2025/01/20 | 2.860 | 3.090 | 2.850 | 3.060 | 113,896,592 | 337,703,395 |
| 2025/01/13 | 2.800 | 2.880 | 2.730 | 2.860 | 41,745,731 | 117,618,597 |
| 2025/01/06 | 2.950 | 3.000 | 2.790 | 2.800 | 95,782,737 | 276,333,196 |
| 2024/12/30 | 2.960 | 3.050 | 2.910 | 2.960 | 78,939,839 | 234,451,321 |
| 2024/12/23 | 2.800 | 2.980 | 2.790 | 2.970 | 65,757,285 | 189,709,767 |
| 2024/12/16 | 2.790 | 2.820 | 2.740 | 2.800 | 62,436,353 | 174,041,333 |
| 2024/12/09 | 2.780 | 2.900 | 2.760 | 2.790 | 65,078,266 | 182,707,231 |
| 2024/12/02 | 2.710 | 2.820 | 2.700 | 2.790 | 43,084,599 | 118,698,070 |
| 2024/11/25 | 2.700 | 2.750 | 2.680 | 2.700 | 43,612,863 | 118,081,826 |
| 2024/11/18 | 2.680 | 2.820 | 2.680 | 2.690 | 80,823,584 | 219,638,089 |
| 2024/11/11 | 2.750 | 2.790 | 2.650 | 2.650 | 85,806,568 | 232,535,799 |
| 2024/11/04 | 2.670 | 2.800 | 2.640 | 2.770 | 67,376,098 | 183,262,986 |
| 2024/10/28 | 2.640 | 2.690 | 2.550 | 2.670 | 61,288,886 | 161,649,436 |
| 2024/10/21 | 2.730 | 2.730 | 2.620 | 2.640 | 48,596,934 | 130,239,783 |
| 2024/10/14 | 2.690 | 2.750 | 2.590 | 2.720 | 137,756,349 | 370,220,187 |
| 2024/10/07 | 2.830 | 2.980 | 2.510 | 2.680 | 175,357,243 | 482,232,418 |
| 2024/09/30 | 2.640 | 2.830 | 2.600 | 2.830 | 102,560,184 | 279,476,501 |
| 2024/09/23 | 2.310 | 2.680 | 2.310 | 2.610 | 153,982,291 | 381,491,125 |
| 2024/09/16 | 2.240 | 2.310 | 2.220 | 2.310 | 39,331,615 | 89,282,766 |
| 2024/09/09 | 2.310 | 2.310 | 2.210 | 2.240 | 108,893,236 | 246,915,412 |
| 2024/09/02 | 2.370 | 2.380 | 2.280 | 2.310 | 53,149,635 | 124,104,397 |
| 2024/08/26 | 2.430 | 2.480 | 2.340 | 2.340 | 61,542,644 | 147,548,488 |
| 2024/08/19 | 2.390 | 2.450 | 2.390 | 2.430 | 38,385,650 | 92,701,344 |
| 2024/08/12 | 2.360 | 2.400 | 2.350 | 2.390 | 38,212,212 | 90,754,003 |
| 2024/08/05 | 2.390 | 2.390 | 2.310 | 2.360 | 47,324,155 | 111,803,316 |
| 2024/07/29 | 2.340 | 2.400 | 2.320 | 2.390 | 48,980,630 | 115,716,738 |
| 2024/07/22 | 2.420 | 2.470 | 2.310 | 2.330 | 37,888,945 | 90,270,411 |
| 2024/07/15 | 2.460 | 2.500 | 2.420 | 2.420 | 54,328,565 | 133,104,984 |