日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/02 | 177.000 | 183.500 | 170.500 | 175.000 | 1,754,423 | 309,655,659 |
| 2026/04/01 | 163.500 | 171.700 | 161.000 | 171.000 | 1,757,472 | 293,146,329 |
| 2026/03/31 | 159.000 | 164.800 | 152.700 | 154.000 | 1,429,734 | 225,361,821 |
| 2026/03/30 | 172.200 | 172.500 | 165.000 | 165.100 | 1,375,310 | 232,014,797 |
| 2026/03/27 | 177.500 | 181.600 | 173.000 | 177.300 | 1,094,820 | 194,166,327 |
| 2026/03/26 | 180.100 | 182.700 | 176.500 | 181.000 | 1,051,800 | 189,402,885 |
| 2026/03/25 | 179.000 | 186.300 | 177.300 | 182.000 | 1,627,670 | 294,852,420 |
| 2026/03/24 | 177.800 | 179.000 | 165.100 | 174.000 | 1,485,417 | 258,425,422 |
| 2026/03/23 | 180.200 | 183.800 | 168.600 | 172.900 | 1,748,283 | 308,353,414 |
| 2026/03/20 | 197.500 | 202.000 | 186.000 | 188.700 | 1,400,045 | 270,978,709 |
| 2026/03/19 | 187.800 | 204.400 | 187.000 | 195.400 | 2,063,527 | 399,602,003 |
| 2026/03/18 | 186.000 | 197.000 | 185.000 | 194.700 | 3,202,857 | 610,704,758 |
| 2026/03/17 | 192.000 | 194.200 | 179.000 | 179.300 | 1,341,862 | 249,754,064 |
| 2026/03/16 | 176.500 | 192.000 | 170.800 | 189.500 | 2,580,400 | 470,148,880 |
| 2026/03/13 | 183.000 | 190.500 | 175.200 | 175.500 | 1,081,499 | 195,805,393 |
| 2026/03/12 | 178.200 | 189.500 | 178.000 | 185.500 | 1,306,294 | 238,790,543 |
| 2026/03/11 | 186.700 | 192.800 | 178.000 | 178.900 | 1,497,374 | 275,666,553 |
| 2026/03/10 | 175.800 | 187.500 | 175.000 | 183.900 | 2,158,456 | 389,709,230 |
| 2026/03/09 | 160.000 | 167.200 | 156.000 | 165.900 | 1,497,276 | 242,970,462 |
| 2026/03/06 | 171.100 | 174.500 | 168.000 | 170.000 | 656,769 | 112,241,822 |
| 2026/03/05 | 176.000 | 178.800 | 171.000 | 173.800 | 855,931 | 149,702,331 |
| 2026/03/04 | 160.000 | 175.300 | 159.100 | 167.200 | 2,418,701 | 400,053,145 |
| 2026/03/03 | 180.000 | 183.500 | 164.800 | 166.000 | 1,685,666 | 292,589,475 |
| 2026/03/02 | 174.000 | 191.000 | 173.000 | 177.000 | 2,184,044 | 390,397,865 |
| 2026/02/27 | 184.000 | 187.800 | 175.800 | 179.200 | 1,341,645 | 243,776,896 |
| 2026/02/26 | 195.000 | 196.800 | 185.000 | 188.000 | 1,721,089 | 329,072,216 |
| 2026/02/25 | 205.000 | 206.000 | 189.600 | 192.100 | 1,783,131 | 353,371,985 |
| 2026/02/24 | 194.000 | 210.000 | 187.600 | 206.800 | 2,698,410 | 538,602,636 |
| 2026/02/23 | 220.000 | 220.200 | 193.000 | 197.100 | 2,558,159 | 531,009,854 |
| 2026/02/20 | 206.800 | 229.800 | 203.400 | 212.000 | 4,438,666 | 945,435,858 |
| 2026/02/16 | 187.100 | 217.400 | 183.400 | 211.000 | 2,798,667 | 558,963,766 |
| 2026/02/13 | 176.600 | 187.800 | 176.000 | 185.000 | 3,001,448 | 544,312,594 |
| 2026/02/12 | 176.000 | 188.000 | 168.000 | 182.300 | 4,025,039 | 718,771,339 |
| 2026/02/11 | 173.300 | 178.000 | 166.100 | 172.700 | 3,355,604 | 578,925,580 |
| 2026/02/10 | 171.000 | 182.800 | 166.000 | 178.000 | 5,329,373 | 929,709,119 |
| 2026/02/09 | 168.000 | 176.000 | 156.000 | 175.000 | 21,167,253 | 3,571,973,943 |