日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 2.660 | 2.830 | 2.660 | 2.820 | 444,000 | 1,217,670 |
| 2026/03/23 | 2.640 | 2.730 | 2.560 | 2.730 | 1,326,000 | 3,533,790 |
| 2026/03/16 | 2.570 | 2.650 | 2.570 | 2.650 | 276,000 | 720,360 |
| 2026/03/09 | 2.530 | 2.590 | 2.520 | 2.540 | 182,000 | 463,190 |
| 2026/03/02 | 2.520 | 2.650 | 2.490 | 2.530 | 530,000 | 1,350,175 |
| 2026/02/23 | 2.500 | 2.650 | 2.500 | 2.520 | 260,000 | 661,050 |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | 2.430 | 2.430 | 2.430 | 2.450 | 6,000 | 14,610 |
| 2026/02/02 | 2.530 | 2.530 | 2.420 | 2.420 | 206,000 | 509,850 |
| 2026/01/26 | 2.510 | 2.680 | 2.510 | 2.530 | 36,000 | 92,070 |
| 2026/01/19 | 2.430 | 2.540 | 2.420 | 2.510 | 114,000 | 282,150 |
| 2026/01/12 | 2.500 | 2.500 | 2.480 | 2.500 | 176,000 | 439,120 |
| 2026/01/05 | 2.460 | 2.530 | 2.400 | 2.500 | 188,000 | 464,830 |
| 2025/12/29 | 2.490 | 2.490 | 2.450 | 2.450 | 446,000 | 1,101,620 |
| 2025/12/22 | 2.490 | 2.520 | 2.490 | 2.490 | 48,000 | 119,880 |
| 2025/12/15 | 2.510 | 2.510 | 2.400 | 2.430 | 120,000 | 295,500 |
| 2025/12/08 | 2.550 | 2.600 | 2.460 | 2.510 | 425,700 | 1,077,021 |
| 2025/12/01 | 2.230 | 2.570 | 2.220 | 2.550 | 374,000 | 894,795 |
| 2025/11/24 | 2.220 | 2.220 | 2.140 | 2.220 | 708,000 | 1,557,600 |
| 2025/11/17 | 2.220 | 2.220 | 2.200 | 2.220 | 370,000 | 819,550 |
| 2025/11/10 | 2.220 | 2.220 | 2.220 | 2.220 | 328,000 | 728,160 |
| 2025/11/03 | 2.290 | 2.290 | 2.220 | 2.220 | 580,000 | 1,307,900 |
| 2025/10/27 | 2.330 | 2.330 | 2.300 | 2.300 | 288,000 | 666,720 |
| 2025/10/20 | 2.440 | 2.440 | 2.280 | 2.330 | 332,000 | 787,670 |
| 2025/10/13 | 2.380 | 2.440 | 2.320 | 2.440 | 622,000 | 1,489,690 |
| 2025/10/06 | 2.400 | 2.450 | 2.310 | 2.450 | 676,000 | 1,624,090 |
| 2025/09/29 | 2.340 | 2.400 | 2.340 | 2.400 | 518,000 | 1,227,660 |
| 2025/09/22 | 2.330 | 2.350 | 2.330 | 2.330 | 424,000 | 990,040 |
| 2025/09/15 | 2.300 | 2.340 | 2.300 | 2.330 | 280,000 | 648,900 |
| 2025/09/08 | 2.210 | 2.330 | 2.210 | 2.300 | 166,000 | 375,575 |
| 2025/09/01 | 2.340 | 2.440 | 2.240 | 2.310 | 408,000 | 951,660 |
| 2025/08/25 | 1.890 | 2.440 | 1.890 | 2.430 | 1,182,000 | 2,556,075 |
| 2025/08/18 | 1.910 | 1.910 | 1.800 | 1.880 | 186,000 | 348,750 |
| 2025/08/11 | 1.890 | 1.900 | 1.890 | 1.900 | 574,000 | 1,087,730 |
| 2025/08/04 | 1.890 | 1.900 | 1.860 | 1.900 | 248,000 | 468,100 |
| 2025/07/28 | 1.900 | 1.900 | 1.830 | 1.850 | 12,000 | 22,440 |
| 2025/07/21 | 1.900 | 1.900 | 1.840 | 1.900 | 192,000 | 361,920 |
| 2025/07/14 | 1.870 | 1.900 | 1.870 | 1.900 | 198,000 | 373,230 |
| 2025/07/07 | 1.860 | 1.900 | 1.800 | 1.870 | 340,000 | 631,550 |
| 2025/06/30 | 1.900 | 1.900 | 1.860 | 1.890 | 188,000 | 354,850 |
| 2025/06/23 | 1.900 | 1.900 | 1.800 | 1.870 | 174,000 | 324,945 |
| 2025/06/16 | 1.880 | 1.880 | 1.800 | 1.880 | 36,000 | 66,960 |
| 2025/06/09 | 1.890 | 1.940 | 1.850 | 1.910 | 394,000 | 747,615 |
| 2025/06/02 | 1.700 | 1.980 | 1.700 | 1.890 | 348,000 | 632,490 |
| 2025/05/26 | 1.800 | 1.860 | 1.790 | 1.810 | 1,186,000 | 2,152,590 |
| 2025/05/19 | 1.560 | 1.830 | 1.510 | 1.770 | 628,000 | 1,047,190 |
| 2025/05/12 | 1.470 | 1.640 | 1.390 | 1.550 | 304,000 | 459,800 |
| 2025/05/06 | 1.400 | 1.520 | 1.400 | 1.470 | 602,000 | 871,395 |
| 2025/04/28 | 1.270 | 1.400 | 1.270 | 1.380 | 70,000 | 93,100 |
| 2025/04/22 | 1.230 | 1.400 | 1.230 | 1.310 | 88,000 | 113,740 |
| 2025/04/14 | 1.230 | 1.280 | 1.220 | 1.250 | 736,000 | 916,320 |
| 2025/04/07 | 1.270 | 1.330 | 1.210 | 1.230 | 2,542,000 | 3,202,920 |
| 2025/03/31 | 1.240 | 2.100 | 1.230 | 1.290 | 2,604,000 | 3,814,860 |
| 2025/03/24 | 1.210 | 1.300 | 1.200 | 1.200 | 646,000 | 792,965 |
| 2025/03/17 | 1.250 | 1.250 | 1.250 | 1.250 | 6,000 | 7,500 |
| 2025/03/10 | 1.220 | 1.250 | 1.220 | 1.250 | 60,000 | 74,100 |
| 2025/03/03 | 1.200 | 1.260 | 1.190 | 1.200 | 824,000 | 999,100 |
| 2025/02/24 | 1.230 | 1.230 | 1.200 | 1.210 | 548,000 | 667,190 |
| 2025/02/17 | 1.250 | 1.250 | 1.250 | 1.250 | 150,000 | 187,500 |
| 2025/02/10 | 1.200 | 1.200 | 1.200 | 1.200 | 448,000 | 537,600 |
| 2025/02/03 | 1.200 | 1.210 | 1.190 | 1.200 | 472,000 | 566,400 |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | 1.210 | 1.210 | 1.190 | 1.200 | 1,032,000 | 1,240,980 |
| 2025/01/13 | 1.220 | 1.240 | 1.180 | 1.220 | 872,000 | 1,059,480 |
| 2025/01/06 | 1.290 | 1.290 | 1.190 | 1.220 | 46,000 | 57,385 |
| 2024/12/30 | 1.300 | 1.300 | 1.270 | 1.270 | 6,000 | 7,710 |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | 1.210 | 1.330 | 1.180 | 1.240 | 296,000 | 367,040 |
| 2024/12/09 | 1.210 | 1.310 | 1.190 | 1.260 | 1,460,000 | 1,814,050 |
| 2024/12/02 | 1.240 | 1.350 | 1.240 | 1.320 | 64,000 | 82,400 |
| 2024/11/25 | 1.210 | 1.210 | 1.210 | 1.210 | 6,000 | 7,260 |
| 2024/11/18 | 1.140 | 1.270 | 1.140 | 1.250 | 476,000 | 571,200 |
| 2024/11/11 | 1.120 | 1.400 | 1.110 | 1.130 | 732,000 | 871,080 |
| 2024/11/04 | 1.160 | 1.200 | 1.100 | 1.170 | 2,048,000 | 2,370,560 |
| 2024/10/28 | 1.120 | 1.320 | 1.060 | 1.200 | 662,000 | 777,850 |
| 2024/10/21 | 1.080 | 1.280 | 1.080 | 1.190 | 406,000 | 469,945 |
| 2024/10/14 | 1.100 | 1.120 | 1.060 | 1.090 | 218,000 | 238,165 |
| 2024/10/07 | 1.180 | 1.300 | 1.080 | 1.200 | 400,000 | 476,000 |
| 2024/09/30 | 1.190 | 1.500 | 1.090 | 1.190 | 502,000 | 623,735 |
| 2024/09/23 | 1.110 | 1.230 | 1.110 | 1.190 | 54,000 | 62,640 |
| 2024/09/16 | 1.100 | 1.140 | 1.090 | 1.140 | 36,000 | 40,230 |
| 2024/09/09 | 1.050 | 1.100 | 1.020 | 1.080 | 286,000 | 303,875 |
| 2024/09/02 | 1.080 | 1.130 | 1.040 | 1.050 | 1,244,000 | 1,337,300 |
| 2024/08/26 | 1.190 | 1.290 | 1.070 | 1.130 | 614,000 | 718,380 |
| 2024/08/19 | 1.080 | 1.240 | 1.030 | 1.200 | 224,000 | 254,800 |
| 2024/08/12 | 1.050 | 1.140 | 1.030 | 1.080 | 158,000 | 169,850 |
| 2024/08/05 | 1.100 | 1.160 | 1.090 | 1.130 | 244,000 | 273,280 |
| 2024/07/29 | 1.180 | 1.240 | 1.040 | 1.130 | 624,000 | 716,040 |
| 2024/07/22 | 1.110 | 1.110 | 1.110 | 1.080 | 40,000 | 44,100 |
| 2024/07/15 | 1.080 | 1.120 | 1.000 | 1.090 | 148,000 | 158,730 |