日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 75.000 | 78.450 | 75.000 | 77.750 | 3,093,971 | 236,843,480 |
| 2026/03/02 | 74.000 | 77.450 | 63.800 | 74.150 | 14,162,854 | 1,024,682,486 |
| 2026/02/02 | 67.000 | 78.850 | 66.050 | 75.550 | 11,872,623 | 853,196,370 |
| 2026/01/02 | 59.600 | 73.000 | 58.600 | 68.600 | 13,167,960 | 855,259,002 |
| 2025/12/01 | 61.950 | 63.000 | 58.400 | 59.600 | 7,059,734 | 428,790,593 |
| 2025/11/03 | 63.650 | 70.400 | 59.800 | 62.200 | 14,652,033 | 937,913,262 |
| 2025/10/02 | 62.500 | 66.000 | 58.200 | 64.000 | 11,219,041 | 703,153,394 |
| 2025/09/01 | 72.390 | 75.290 | 61.600 | 63.000 | 22,688,310 | 1,544,393,261 |
| 2025/08/01 | 59.390 | 76.540 | 54.140 | 71.990 | 56,504,431 | 3,701,887,796 |
| 2025/07/02 | 56.440 | 61.340 | 51.140 | 58.540 | 20,991,755 | 1,193,696,148 |
| 2025/06/02 | 54.540 | 59.040 | 51.640 | 56.090 | 12,526,999 | 693,087,537 |
| 2025/05/02 | 47.810 | 57.460 | 46.760 | 55.840 | 11,473,111 | 596,228,895 |
| 2025/04/01 | 55.460 | 57.360 | 44.910 | 47.810 | 15,956,180 | 819,908,309 |
| 2025/03/03 | 61.160 | 73.610 | 53.110 | 54.410 | 28,992,111 | 1,756,124,643 |
| 2025/02/03 | 53.810 | 66.160 | 51.060 | 60.860 | 16,372,497 | 949,154,582 |
| 2025/01/02 | 57.560 | 58.260 | 49.910 | 53.760 | 6,442,095 | 353,493,857 |
| 2024/12/02 | 62.500 | 63.000 | 55.300 | 58.900 | 5,714,391 | 342,434,880 |
| 2024/11/01 | 60.900 | 67.900 | 58.400 | 62.800 | 7,397,911 | 462,369,437 |
| 2024/10/02 | 75.000 | 77.400 | 60.400 | 61.050 | 11,857,076 | 811,765,065 |
| 2024/09/02 | 55.550 | 79.800 | 51.100 | 75.500 | 12,244,073 | 801,833,730 |
| 2024/08/01 | 53.800 | 62.750 | 50.000 | 54.850 | 8,084,486 | 447,476,300 |
| 2024/07/02 | 56.700 | 62.750 | 50.450 | 53.650 | 5,248,479 | 293,324,370 |
| 2024/06/03 | 60.150 | 64.600 | 54.500 | 55.650 | 7,590,486 | 445,751,290 |
| 2024/05/02 | 78.900 | 79.850 | 59.600 | 60.150 | 9,853,459 | 686,047,082 |
| 2024/04/02 | 76.750 | 81.700 | 68.750 | 77.900 | 8,753,633 | 667,683,357 |
| 2024/03/01 | 65.250 | 76.900 | 57.600 | 74.100 | 11,883,119 | 813,548,034 |
| 2024/02/01 | 54.300 | 68.150 | 44.000 | 64.650 | 11,238,183 | 649,286,022 |
| 2024/01/02 | 55.750 | 67.200 | 50.600 | 52.100 | 14,944,027 | 843,029,923 |
| 2023/12/01 | 61.900 | 61.900 | 50.900 | 56.550 | 9,179,679 | 530,700,192 |
| 2023/11/01 | 53.800 | 65.650 | 50.050 | 61.650 | 13,831,717 | 799,300,346 |
| 2023/10/03 | 48.650 | 54.350 | 43.700 | 53.800 | 10,403,024 | 521,451,578 |
| 2023/09/01 | 53.500 | 57.300 | 48.250 | 48.650 | 8,790,771 | 456,460,784 |
| 2023/08/01 | 78.550 | 81.000 | 51.800 | 52.300 | 17,707,162 | 1,167,123,315 |
| 2023/07/03 | 73.050 | 85.000 | 61.200 | 78.550 | 16,578,824 | 1,234,293,446 |
| 2023/06/01 | 72.120 | 83.770 | 68.370 | 72.370 | 7,017,419 | 520,394,249 |
| 2023/05/02 | 98.420 | 98.820 | 70.120 | 71.920 | 8,312,382 | 705,056,241 |
| 2023/04/03 | 117.220 | 121.120 | 95.920 | 97.270 | 4,766,862 | 514,260,989 |
| 2023/03/01 | 105.820 | 120.420 | 100.320 | 116.020 | 8,586,068 | 950,005,493 |
| 2023/02/01 | 107.820 | 131.820 | 104.520 | 106.920 | 13,396,705 | 1,510,746,422 |
| 2023/01/03 | 121.120 | 139.120 | 104.720 | 106.720 | 16,330,597 | 1,925,703,998 |
| 2022/12/01 | 102.500 | 131.600 | 102.500 | 123.000 | 19,583,512 | 2,250,145,528 |
| 2022/11/01 | 72.450 | 119.000 | 69.800 | 96.650 | 15,098,368 | 1,350,926,476 |
| 2022/10/03 | 75.350 | 87.900 | 64.550 | 69.300 | 15,162,485 | 1,126,193,573 |
| 2022/09/01 | 136.000 | 139.000 | 71.800 | 75.350 | 14,388,897 | 1,518,568,217 |
| 2022/08/01 | 137.600 | 154.800 | 126.000 | 137.800 | 7,733,582 | 1,075,354,577 |
| 2022/07/04 | 157.200 | 164.700 | 128.100 | 141.900 | 11,170,654 | 1,652,977,525 |
| 2022/06/01 | 133.000 | 184.800 | 131.400 | 157.200 | 14,157,188 | 2,146,229,700 |
| 2022/05/03 | 110.180 | 137.800 | 100.580 | 133.700 | 10,808,946 | 1,303,180,574 |
| 2022/04/01 | 130.980 | 140.780 | 98.780 | 110.780 | 13,732,651 | 1,652,449,894 |
| 2022/03/01 | 182.480 | 193.480 | 109.780 | 133.580 | 11,453,524 | 1,773,349,120 |
| 2022/02/04 | 161.680 | 189.480 | 121.780 | 186.180 | 7,652,421 | 1,260,965,932 |
| 2022/01/03 | 251.780 | 260.780 | 162.780 | 163.680 | 3,091,209 | 648,396,543 |
| 2021/12/01 | 355.400 | 364.800 | 230.000 | 249.400 | 7,578,486 | 2,272,787,951 |
| 2021/11/01 | 312.000 | 376.000 | 305.000 | 353.600 | 2,200,509 | 740,801,354 |
| 2021/10/04 | 332.000 | 346.000 | 311.000 | 319.000 | 2,095,317 | 685,168,659 |
| 2021/09/01 | 385.400 | 397.600 | 301.200 | 332.000 | 5,391,234 | 1,908,766,397 |
| 2021/08/02 | 408.000 | 446.800 | 356.400 | 386.000 | 4,259,441 | 1,700,794,791 |
| 2021/07/02 | 400.600 | 471.000 | 355.200 | 415.000 | 9,464,864 | 3,884,853,428 |
| 2021/06/16 | 400.000 | 490.000 | 370.200 | 400.600 | 23,932,494 | 9,936,771,508 |