日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 0.990 | 1.020 | 0.970 | 0.970 | 71,000 | 70,112 |
| 2026/03/02 | 0.980 | 1.080 | 0.880 | 1.020 | 2,421,600 | 2,397,384 |
| 2026/02/02 | 0.950 | 1.190 | 0.900 | 0.980 | 2,643,300 | 2,656,516 |
| 2026/01/02 | 1.020 | 1.030 | 0.850 | 0.910 | 4,324,700 | 4,119,276 |
| 2025/12/01 | 1.200 | 1.290 | 1.000 | 1.010 | 4,554,355 | 5,123,649 |
| 2025/11/03 | 1.230 | 1.670 | 1.000 | 1.140 | 5,853,700 | 7,375,662 |
| 2025/10/02 | 1.740 | 1.900 | 1.210 | 1.230 | 7,029,400 | 10,684,688 |
| 2025/09/01 | 1.890 | 1.900 | 1.700 | 1.750 | 6,091,200 | 11,025,072 |
| 2025/08/01 | 2.040 | 2.300 | 1.750 | 1.830 | 6,787,400 | 13,439,052 |
| 2025/07/02 | 1.920 | 2.280 | 1.870 | 2.060 | 9,852,700 | 20,025,612 |
| 2025/06/02 | 2.270 | 2.360 | 1.850 | 1.930 | 8,179,300 | 17,196,978 |
| 2025/05/02 | 1.840 | 2.410 | 1.750 | 2.280 | 9,839,800 | 20,368,386 |
| 2025/04/01 | 2.050 | 2.130 | 1.700 | 1.840 | 6,988,400 | 13,487,612 |
| 2025/03/03 | 3.400 | 3.440 | 1.900 | 2.050 | 30,943,300 | 83,469,551 |
| 2025/02/03 | 3.320 | 4.110 | 3.230 | 3.290 | 83,899,600 | 292,599,855 |
| 2025/01/02 | 3.740 | 3.890 | 3.130 | 3.320 | 42,379,200 | 149,174,784 |
| 2024/12/02 | 4.570 | 4.570 | 3.720 | 3.720 | 60,819,900 | 252,098,485 |
| 2024/11/01 | 3.960 | 5.150 | 3.550 | 4.440 | 332,114,895 | 1,419,791,176 |
| 2024/10/02 | 5.370 | 6.490 | 2.990 | 3.890 | 315,853,250 | 1,479,772,476 |
| 2024/09/02 | 3.030 | 5.470 | 2.270 | 5.220 | 65,501,390 | 261,841,806 |
| 2024/08/01 | 3.480 | 3.480 | 2.650 | 3.050 | 27,205,161 | 86,104,334 |
| 2024/07/02 | 4.080 | 4.380 | 3.170 | 3.430 | 28,529,300 | 107,412,814 |
| 2024/06/03 | 4.600 | 5.080 | 4.050 | 4.130 | 85,585,500 | 382,139,257 |
| 2024/05/02 | 4.300 | 5.770 | 4.100 | 4.580 | 199,300,400 | 934,220,625 |
| 2024/04/02 | 7.350 | 7.570 | 3.640 | 4.310 | 106,978,400 | 611,649,002 |
| 2024/03/01 | 7.360 | 8.470 | 6.360 | 7.320 | 51,422,960 | 379,372,887 |
| 2024/02/01 | 7.090 | 8.430 | 5.710 | 7.260 | 37,091,773 | 264,186,153 |
| 2024/01/02 | 11.900 | 11.900 | 6.570 | 7.030 | 74,793,100 | 699,315,485 |
| 2023/12/01 | 25.700 | 27.250 | 11.500 | 11.940 | 24,814,281 | 473,890,731 |
| 2023/11/01 | 22.150 | 30.400 | 22.100 | 25.100 | 15,760,580 | 393,029,463 |
| 2023/10/03 | 25.800 | 26.900 | 20.150 | 22.500 | 8,100,354 | 193,092,188 |
| 2023/09/01 | 25.700 | 33.200 | 24.000 | 26.000 | 48,755,977 | 1,327,381,473 |
| 2023/08/01 | 122.000 | 128.000 | 23.350 | 24.750 | 40,147,743 | 2,992,010,547 |
| 2023/07/03 | 108.000 | 129.500 | 98.250 | 121.600 | 12,756,912 | 1,458,593,425 |
| 2023/06/01 | 97.200 | 132.000 | 94.200 | 107.900 | 10,800,800 | 1,164,596,260 |
| 2023/05/02 | 116.500 | 125.800 | 80.950 | 98.250 | 8,397,853 | 884,923,759 |
| 2023/04/03 | 115.000 | 117.500 | 97.000 | 115.900 | 9,172,000 | 1,021,302,200 |
| 2023/03/01 | 94.150 | 120.100 | 81.600 | 117.000 | 10,028,000 | 1,035,014,950 |
| 2023/02/01 | 69.700 | 117.100 | 68.050 | 94.100 | 7,475,950 | 652,183,188 |
| 2023/01/03 | 50.850 | 77.000 | 46.100 | 70.000 | 6,147,600 | 374,926,755 |
| 2022/12/29 | 32.550 | 51.500 | 32.550 | 50.350 | 2,412,800 | 100,704,240 |