日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 0.960 | 1.050 | 0.960 | 0.970 | 261,600 | 257,676 |
| 2026/03/23 | 0.900 | 1.050 | 0.900 | 1.030 | 371,800 | 360,646 |
| 2026/03/16 | 1.000 | 1.080 | 0.930 | 0.990 | 510,900 | 510,900 |
| 2026/03/09 | 0.910 | 1.000 | 0.910 | 0.980 | 623,900 | 592,705 |
| 2026/03/02 | 0.980 | 0.980 | 0.880 | 0.960 | 724,400 | 688,180 |
| 2026/02/23 | 1.010 | 1.080 | 0.950 | 0.980 | 1,031,300 | 1,036,456 |
| 2026/02/16 | 0.920 | 1.190 | 0.920 | 1.000 | 634,400 | 639,158 |
| 2026/02/09 | 0.910 | 1.000 | 0.910 | 0.940 | 589,900 | 554,506 |
| 2026/02/02 | 0.950 | 0.960 | 0.900 | 0.920 | 387,700 | 361,530 |
| 2026/01/26 | 0.930 | 0.960 | 0.900 | 0.910 | 716,200 | 662,485 |
| 2026/01/19 | 0.990 | 0.980 | 0.910 | 0.960 | 688,500 | 660,960 |
| 2026/01/12 | 0.960 | 1.000 | 0.930 | 0.990 | 359,200 | 348,424 |
| 2026/01/05 | 1.010 | 1.020 | 0.850 | 0.950 | 2,383,900 | 2,282,584 |
| 2025/12/29 | 1.020 | 1.120 | 1.010 | 1.020 | 1,337,900 | 1,394,760 |
| 2025/12/22 | 1.130 | 1.180 | 1.000 | 1.020 | 1,101,055 | 1,191,892 |
| 2025/12/15 | 1.200 | 1.200 | 1.080 | 1.080 | 471,200 | 537,168 |
| 2025/12/08 | 1.160 | 1.220 | 1.010 | 1.200 | 1,031,100 | 1,183,187 |
| 2025/12/01 | 1.200 | 1.290 | 1.160 | 1.160 | 790,000 | 949,975 |
| 2025/11/24 | 1.170 | 1.300 | 1.120 | 1.140 | 781,600 | 924,242 |
| 2025/11/17 | 1.320 | 1.360 | 1.000 | 1.170 | 1,831,600 | 2,220,815 |
| 2025/11/10 | 1.330 | 1.670 | 1.300 | 1.430 | 1,993,300 | 2,855,402 |
| 2025/11/03 | 1.230 | 1.400 | 1.160 | 1.350 | 1,247,200 | 1,602,652 |
| 2025/10/27 | 1.430 | 1.440 | 1.210 | 1.230 | 2,368,600 | 3,144,316 |
| 2025/10/20 | 1.560 | 1.580 | 1.400 | 1.420 | 1,808,600 | 2,694,814 |
| 2025/10/13 | 1.740 | 1.790 | 1.530 | 1.530 | 1,972,600 | 3,249,858 |
| 2025/10/06 | 1.810 | 1.880 | 1.720 | 1.750 | 380,900 | 681,811 |
| 2025/09/29 | 1.720 | 1.900 | 1.700 | 1.830 | 631,300 | 1,128,448 |
| 2025/09/22 | 1.770 | 1.780 | 1.700 | 1.720 | 780,700 | 1,360,369 |
| 2025/09/15 | 1.790 | 1.870 | 1.740 | 1.800 | 1,943,800 | 3,498,840 |
| 2025/09/08 | 1.750 | 1.820 | 1.700 | 1.750 | 1,327,000 | 2,328,885 |
| 2025/09/01 | 1.890 | 1.900 | 1.740 | 1.750 | 1,907,100 | 3,470,922 |
| 2025/08/25 | 2.120 | 2.120 | 1.750 | 1.830 | 3,150,400 | 6,159,032 |
| 2025/08/18 | 2.090 | 2.300 | 2.080 | 2.120 | 2,169,700 | 4,659,430 |
| 2025/08/11 | 2.060 | 2.130 | 2.030 | 2.090 | 705,600 | 1,465,884 |
| 2025/08/04 | 2.020 | 2.090 | 2.010 | 2.080 | 631,800 | 1,295,190 |
| 2025/07/28 | 2.010 | 2.170 | 1.990 | 2.040 | 1,686,100 | 3,460,720 |
| 2025/07/21 | 1.970 | 2.070 | 1.960 | 1.980 | 1,456,600 | 2,905,917 |
| 2025/07/14 | 2.080 | 2.250 | 1.950 | 1.970 | 4,132,200 | 8,522,662 |
| 2025/07/07 | 1.950 | 2.280 | 1.920 | 2.070 | 2,329,500 | 4,787,122 |
| 2025/06/30 | 1.930 | 1.980 | 1.870 | 1.960 | 408,000 | 789,480 |
| 2025/06/23 | 1.930 | 2.000 | 1.850 | 1.930 | 1,478,700 | 2,850,194 |
| 2025/06/16 | 2.010 | 2.100 | 1.930 | 1.960 | 2,982,400 | 5,964,800 |
| 2025/06/09 | 2.180 | 2.210 | 1.990 | 2.020 | 2,170,300 | 4,557,630 |
| 2025/06/02 | 2.270 | 2.360 | 2.100 | 2.140 | 1,518,100 | 3,366,386 |
| 2025/05/26 | 2.090 | 2.410 | 2.010 | 2.280 | 2,894,800 | 6,361,323 |
| 2025/05/19 | 1.800 | 2.370 | 1.780 | 2.090 | 4,851,200 | 9,750,912 |
| 2025/05/12 | 1.810 | 1.890 | 1.750 | 1.800 | 1,035,500 | 1,876,843 |
| 2025/05/06 | 1.860 | 1.860 | 1.760 | 1.810 | 910,800 | 1,659,933 |
| 2025/04/28 | 1.870 | 1.920 | 1.760 | 1.870 | 822,600 | 1,525,923 |
| 2025/04/22 | 1.830 | 1.910 | 1.750 | 1.870 | 1,324,400 | 2,436,896 |
| 2025/04/14 | 1.790 | 1.900 | 1.790 | 1.820 | 874,800 | 1,596,510 |
| 2025/04/07 | 1.810 | 1.950 | 1.700 | 1.840 | 3,042,000 | 5,551,650 |
| 2025/03/31 | 2.000 | 2.130 | 1.970 | 2.030 | 1,603,200 | 3,258,504 |
| 2025/03/24 | 2.000 | 2.270 | 1.900 | 2.120 | 6,371,700 | 13,205,348 |
| 2025/03/17 | 2.100 | 2.140 | 1.980 | 1.990 | 2,564,400 | 5,263,431 |
| 2025/03/10 | 3.080 | 3.080 | 2.020 | 2.080 | 13,371,300 | 34,297,384 |
| 2025/03/03 | 3.400 | 3.440 | 3.180 | 3.180 | 8,104,800 | 26,745,840 |
| 2025/02/24 | 3.580 | 3.580 | 3.280 | 3.290 | 12,224,400 | 41,960,253 |
| 2025/02/17 | 3.740 | 4.110 | 3.520 | 3.590 | 40,088,800 | 149,932,112 |
| 2025/02/10 | 3.640 | 3.790 | 3.400 | 3.640 | 20,617,300 | 74,583,082 |
| 2025/02/03 | 3.320 | 4.000 | 3.230 | 3.580 | 10,969,100 | 38,748,345 |
| 2025/01/27 | 3.230 | 3.410 | 3.230 | 3.320 | 1,072,500 | 3,536,568 |
| 2025/01/20 | 3.410 | 3.490 | 3.250 | 3.330 | 5,277,600 | 17,785,512 |
| 2025/01/13 | 3.210 | 3.890 | 3.130 | 3.380 | 23,976,100 | 81,578,680 |
| 2025/01/06 | 3.530 | 3.580 | 3.190 | 3.220 | 6,919,100 | 23,386,558 |
| 2024/12/30 | 4.020 | 4.020 | 3.450 | 3.500 | 6,408,700 | 24,016,603 |
| 2024/12/23 | 3.950 | 3.990 | 3.850 | 3.920 | 2,894,400 | 11,367,756 |
| 2024/12/16 | 4.010 | 4.250 | 3.880 | 3.920 | 11,300,100 | 45,369,901 |
| 2024/12/09 | 4.310 | 4.470 | 4.000 | 4.010 | 23,036,500 | 96,695,708 |
| 2024/12/02 | 4.570 | 4.570 | 4.200 | 4.310 | 22,314,100 | 98,460,966 |
| 2024/11/25 | 4.070 | 5.150 | 3.950 | 4.440 | 109,872,300 | 483,712,800 |
| 2024/11/18 | 4.240 | 5.150 | 3.920 | 3.980 | 88,368,400 | 381,972,409 |
| 2024/11/11 | 4.230 | 4.520 | 3.550 | 4.400 | 77,724,200 | 324,498,535 |
| 2024/11/04 | 3.880 | 4.420 | 3.700 | 4.160 | 48,369,500 | 195,412,780 |
| 2024/10/28 | 4.580 | 4.800 | 3.710 | 3.810 | 70,179,695 | 296,509,211 |
| 2024/10/21 | 3.600 | 5.680 | 3.330 | 4.560 | 186,935,750 | 802,421,706 |
| 2024/10/14 | 3.760 | 3.760 | 2.990 | 3.390 | 35,984,900 | 125,047,527 |
| 2024/10/07 | 5.030 | 6.490 | 3.750 | 3.760 | 25,953,200 | 123,472,349 |
| 2024/09/30 | 4.440 | 5.470 | 4.340 | 5.010 | 20,183,500 | 97,183,552 |
| 2024/09/23 | 2.790 | 4.240 | 2.660 | 4.160 | 36,237,090 | 125,470,924 |
| 2024/09/16 | 2.600 | 2.770 | 2.270 | 2.710 | 5,736,500 | 14,843,193 |
| 2024/09/09 | 2.830 | 2.900 | 2.600 | 2.680 | 5,334,300 | 14,682,660 |
| 2024/09/02 | 3.030 | 3.030 | 2.780 | 2.840 | 2,590,200 | 7,563,384 |
| 2024/08/26 | 2.740 | 3.100 | 2.700 | 3.050 | 6,929,800 | 20,079,095 |
| 2024/08/19 | 2.920 | 2.980 | 2.650 | 2.740 | 4,998,300 | 14,107,701 |
| 2024/08/12 | 2.930 | 3.040 | 2.840 | 2.930 | 4,897,561 | 14,374,341 |
| 2024/08/05 | 3.400 | 3.400 | 2.950 | 2.990 | 8,536,100 | 27,187,478 |
| 2024/07/29 | 3.280 | 3.550 | 3.180 | 3.300 | 6,950,200 | 23,126,790 |
| 2024/07/22 | 3.790 | 3.850 | 3.170 | 3.260 | 7,448,100 | 26,198,691 |
| 2024/07/15 | 4.280 | 4.280 | 3.740 | 3.740 | 5,293,600 | 21,227,336 |