日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/02 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/02 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/02 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/02 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/02 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/02 | - | - | - | - | 0 | - |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/02 | - | - | - | - | 0 | - |
| 2024/04/02 | - | - | - | - | 0 | - |
| 2024/03/01 | 3.490 | 3.700 | 1.600 | 1.740 | 453,474,102 | 1,193,770,573 |
| 2024/02/01 | 4.020 | 4.380 | 3.330 | 3.440 | 202,717,200 | 768,804,981 |
| 2024/01/02 | 5.250 | 5.250 | 3.650 | 4.090 | 107,388,300 | 489,690,648 |
| 2023/12/01 | 5.980 | 6.140 | 4.660 | 5.250 | 119,932,680 | 660,529,235 |
| 2023/11/01 | 4.760 | 6.130 | 4.540 | 6.010 | 308,483,313 | 1,653,470,557 |
| 2023/10/03 | 5.450 | 5.900 | 4.390 | 4.710 | 205,123,151 | 1,048,692,109 |
| 2023/09/01 | 6.250 | 6.870 | 4.460 | 5.580 | 592,782,799 | 3,432,212,406 |
| 2023/08/01 | 14.880 | 15.080 | 5.550 | 6.140 | 186,214,028 | 1,938,953,566 |
| 2023/07/03 | 18.180 | 20.100 | 14.240 | 14.860 | 42,486,705 | 715,688,545 |
| 2023/06/01 | 19.560 | 20.550 | 16.480 | 17.880 | 36,880,600 | 686,624,570 |
| 2023/05/02 | 16.300 | 19.960 | 14.380 | 19.240 | 53,102,021 | 927,692,306 |
| 2023/04/03 | 28.150 | 30.000 | 14.400 | 15.880 | 46,795,096 | 1,034,522,584 |
| 2023/03/01 | 29.600 | 34.450 | 26.100 | 28.400 | 40,685,117 | 1,205,805,155 |
| 2023/02/01 | 22.500 | 33.150 | 22.500 | 29.600 | 20,086,125 | 541,069,992 |
| 2023/01/03 | 32.000 | 41.800 | 23.000 | 23.100 | 13,679,710 | 410,049,307 |
| 2022/12/01 | 23.583 | 32.833 | 20.250 | 32.000 | 7,472,649 | 203,005,719 |
| 2022/11/01 | 12.283 | 29.617 | 11.517 | 23.333 | 7,001,955 | 134,350,011 |
| 2022/10/03 | 12.717 | 13.283 | 10.933 | 12.267 | 5,044,800 | 62,051,040 |
| 2022/09/05 | 13.333 | 14.533 | 10.017 | 12.733 | 9,411,300 | 119,090,590 |