日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 6.020 | 6.770 | 5.960 | 6.600 | 52,749,060 | 334,297,167 |
| 2026/03/02 | 6.150 | 11.150 | 5.660 | 5.890 | 1,196,707,178 | 8,631,250,521 |
| 2026/02/02 | 6.120 | 6.250 | 5.650 | 6.200 | 77,628,924 | 470,043,134 |
| 2026/01/02 | 5.990 | 7.500 | 5.850 | 6.100 | 196,073,491 | 1,247,027,402 |
| 2025/12/01 | 6.890 | 6.930 | 5.620 | 5.980 | 156,363,362 | 993,689,165 |
| 2025/11/03 | 9.440 | 10.370 | 6.440 | 6.880 | 523,715,424 | 4,337,672,999 |
| 2025/10/02 | 10.910 | 11.000 | 8.700 | 8.740 | 98,097,590 | 965,035,041 |
| 2025/09/01 | 10.630 | 13.540 | 10.150 | 10.900 | 454,188,230 | 5,134,597,940 |
| 2025/08/01 | 12.600 | 14.440 | 10.640 | 10.680 | 674,658,376 | 8,156,619,765 |
| 2025/07/02 | 5.290 | 17.640 | 5.010 | 12.420 | 3,186,614,840 | 32,152,943,735 |
| 2025/06/02 | 5.150 | 6.840 | 4.920 | 5.140 | 264,071,209 | 1,455,692,539 |
| 2025/05/02 | 3.560 | 6.890 | 3.500 | 5.130 | 455,983,800 | 2,175,042,726 |
| 2025/04/01 | 4.180 | 4.710 | 3.370 | 3.560 | 69,471,500 | 274,759,782 |
| 2025/03/03 | 4.270 | 4.580 | 3.950 | 4.010 | 46,563,000 | 195,681,007 |
| 2025/02/03 | 4.400 | 5.060 | 3.960 | 4.270 | 69,570,000 | 307,673,325 |
| 2025/01/02 | 4.920 | 5.500 | 4.300 | 4.360 | 41,102,875 | 196,060,713 |
| 2024/12/02 | 5.210 | 5.800 | 4.660 | 4.920 | 48,400,000 | 249,139,000 |
| 2024/11/01 | 4.900 | 6.120 | 4.160 | 5.260 | 145,900,564 | 745,551,882 |
| 2024/10/02 | 5.400 | 7.380 | 4.650 | 4.900 | 152,606,000 | 851,922,995 |
| 2024/09/02 | 10.240 | 10.460 | 2.040 | 5.160 | 629,274,603 | 4,389,190,355 |
| 2024/08/01 | 10.360 | 10.900 | 9.990 | 10.240 | 19,637,600 | 203,691,006 |
| 2024/07/02 | 12.200 | 12.300 | 9.300 | 10.360 | 56,073,300 | 619,049,232 |
| 2024/06/03 | 11.340 | 13.160 | 11.240 | 12.200 | 76,942,362 | 922,154,208 |
| 2024/05/02 | 9.410 | 12.200 | 9.250 | 11.400 | 72,885,500 | 770,035,307 |
| 2024/04/02 | 9.500 | 10.100 | 7.990 | 9.410 | 79,492,000 | 735,301,000 |
| 2024/03/01 | 8.590 | 10.220 | 8.330 | 9.560 | 34,102,200 | 312,887,685 |
| 2024/02/01 | 8.280 | 8.980 | 7.910 | 8.460 | 16,982,500 | 142,780,368 |
| 2024/01/02 | 7.610 | 8.790 | 7.230 | 8.240 | 25,005,970 | 199,235,065 |
| 2023/12/01 | 9.480 | 9.480 | 7.530 | 7.550 | 27,942,958 | 237,794,572 |
| 2023/11/01 | 9.200 | 10.820 | 8.000 | 9.500 | 50,538,940 | 474,055,257 |
| 2023/10/03 | 8.000 | 9.840 | 7.780 | 9.150 | 83,477,160 | 725,625,213 |
| 2023/09/01 | 6.100 | 8.280 | 5.870 | 8.000 | 30,371,000 | 214,495,187 |
| 2023/08/01 | 7.100 | 7.230 | 5.300 | 5.960 | 18,241,300 | 116,698,716 |
| 2023/07/13 | 5.750 | 8.570 | 4.920 | 7.080 | 87,338,500 | 574,687,330 |