日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 36.400 | 37.680 | 35.600 | 37.420 | 10,734,676 | 394,767,709 |
| 2026/03/02 | 39.000 | 39.600 | 32.340 | 35.160 | 110,028,907 | 4,018,805,828 |
| 2026/02/02 | 49.260 | 49.700 | 38.600 | 39.780 | 98,609,557 | 4,371,854,709 |
| 2026/01/02 | 44.020 | 61.950 | 42.980 | 50.100 | 156,084,346 | 7,767,147,267 |
| 2025/12/01 | 46.640 | 48.260 | 40.720 | 44.020 | 100,786,950 | 4,526,341,924 |
| 2025/11/03 | 56.800 | 58.700 | 45.020 | 45.960 | 110,172,095 | 5,687,083,543 |
| 2025/10/02 | 69.500 | 70.000 | 50.650 | 55.750 | 90,558,064 | 5,567,056,984 |
| 2025/09/01 | 62.100 | 69.500 | 54.650 | 69.350 | 178,152,434 | 11,383,940,532 |
| 2025/08/01 | 56.000 | 66.950 | 51.100 | 61.000 | 215,307,230 | 12,651,991,102 |
| 2025/07/02 | 51.700 | 57.850 | 48.650 | 55.200 | 162,275,880 | 8,657,418,198 |
| 2025/06/02 | 43.000 | 54.950 | 40.900 | 51.400 | 125,840,828 | 5,985,304,381 |
| 2025/05/02 | 40.550 | 49.550 | 38.500 | 43.050 | 101,748,950 | 4,366,301,816 |
| 2025/04/01 | 47.650 | 48.650 | 33.500 | 40.550 | 93,628,562 | 3,987,406,384 |
| 2025/03/03 | 43.750 | 54.600 | 42.050 | 45.500 | 137,503,599 | 6,390,479,763 |
| 2025/02/03 | 50.100 | 63.000 | 41.800 | 43.000 | 301,054,578 | 14,894,675,246 |
| 2025/01/02 | 50.950 | 52.850 | 38.500 | 50.100 | 125,965,169 | 6,058,924,628 |
| 2024/12/02 | 38.850 | 58.200 | 37.750 | 50.950 | 226,614,695 | 10,523,419,899 |
| 2024/11/01 | 30.650 | 51.600 | 28.400 | 38.800 | 403,597,103 | 15,079,396,760 |
| 2024/10/02 | 28.500 | 31.150 | 19.400 | 29.800 | 219,517,614 | 5,973,623,070 |
| 2024/09/02 | 42.400 | 42.550 | 18.800 | 27.250 | 39,673,450 | 1,299,305,487 |
| 2024/08/01 | 48.050 | 49.800 | 39.000 | 41.300 | 1,950,600 | 86,874,847 |
| 2024/07/02 | 51.600 | 56.000 | 45.050 | 48.600 | 2,056,100 | 103,447,531 |
| 2024/06/03 | 55.000 | 56.500 | 49.150 | 53.500 | 3,284,400 | 175,838,565 |
| 2024/05/02 | 49.850 | 63.000 | 45.500 | 55.000 | 6,468,170 | 344,996,017 |
| 2024/04/02 | 62.600 | 65.000 | 42.600 | 50.700 | 5,642,301 | 311,596,072 |
| 2024/03/01 | 37.400 | 115.000 | 37.250 | 62.600 | 14,604,362 | 920,987,578 |
| 2024/02/01 | 49.050 | 50.050 | 37.000 | 37.350 | 788,000 | 34,169,650 |
| 2024/01/02 | 50.600 | 55.050 | 45.250 | 50.200 | 2,317,100 | 116,492,202 |
| 2023/12/01 | 54.100 | 54.500 | 43.400 | 50.200 | 2,885,800 | 145,877,190 |
| 2023/11/01 | 51.900 | 56.450 | 47.600 | 54.100 | 1,983,710 | 104,169,571 |
| 2023/10/03 | 56.000 | 57.900 | 48.100 | 52.000 | 3,221,500 | 172,350,250 |
| 2023/09/28 | 63.100 | 65.000 | 55.700 | 56.150 | 2,023,300 | 121,372,708 |