日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 4.130 | 4.790 | 4.120 | 4.310 | 84,240,000 | 365,391,000 |
| 2026/03/02 | 4.670 | 4.920 | 3.880 | 4.130 | 392,718,900 | 1,727,963,160 |
| 2026/02/02 | 4.700 | 5.220 | 3.770 | 4.700 | 403,262,600 | 1,853,999,803 |
| 2026/01/02 | 6.440 | 8.480 | 4.620 | 4.650 | 748,455,350 | 4,526,283,729 |
| 2025/12/01 | 6.380 | 7.020 | 5.380 | 6.440 | 208,751,200 | 1,316,176,316 |
| 2025/11/03 | 7.770 | 7.780 | 6.000 | 6.310 | 225,513,100 | 1,570,698,741 |
| 2025/10/02 | 8.450 | 9.650 | 7.420 | 7.660 | 534,945,416 | 4,437,372,225 |
| 2025/09/01 | 5.290 | 17.790 | 5.220 | 8.580 | 1,531,649,000 | 14,121,803,780 |
| 2025/08/01 | 5.520 | 5.950 | 4.980 | 5.550 | 16,739,000 | 92,064,500 |
| 2025/07/02 | 6.380 | 6.460 | 5.390 | 5.480 | 13,489,000 | 79,956,047 |
| 2025/06/02 | 7.020 | 7.500 | 6.170 | 6.460 | 16,444,000 | 111,613,650 |
| 2025/05/02 | 5.900 | 7.390 | 5.820 | 7.070 | 17,022,000 | 111,408,990 |
| 2025/04/01 | 7.300 | 7.810 | 5.500 | 5.900 | 17,594,000 | 116,604,235 |
| 2025/03/03 | 5.940 | 7.380 | 5.600 | 7.290 | 24,796,800 | 162,481,032 |
| 2025/02/03 | 4.410 | 6.730 | 4.200 | 6.010 | 21,418,700 | 114,322,311 |
| 2025/01/08 | 3.220 | 4.900 | 3.130 | 4.400 | 51,434,300 | 201,236,698 |