日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.010 | 4.790 | 3.980 | 4.310 | 106,291,000 | 454,128,297 |
| 2026/03/23 | 4.140 | 4.140 | 3.880 | 4.010 | 31,518,900 | 127,415,153 |
| 2026/03/16 | 4.660 | 4.780 | 4.100 | 4.140 | 65,751,000 | 290,619,420 |
| 2026/03/09 | 4.350 | 4.840 | 4.160 | 4.550 | 121,670,000 | 544,473,250 |
| 2026/03/02 | 4.670 | 4.920 | 4.010 | 4.560 | 151,728,000 | 688,845,120 |
| 2026/02/23 | 4.810 | 4.810 | 4.510 | 4.700 | 28,937,600 | 136,223,752 |
| 2026/02/16 | 4.980 | 4.980 | 4.630 | 4.670 | 4,748,000 | 22,861,620 |
| 2026/02/09 | 4.630 | 5.060 | 4.530 | 4.800 | 75,453,000 | 358,779,015 |
| 2026/02/02 | 4.700 | 5.220 | 3.770 | 4.550 | 294,124,000 | 1,341,205,440 |
| 2026/01/26 | 5.840 | 5.840 | 4.620 | 4.650 | 88,619,000 | 464,142,012 |
| 2026/01/19 | 6.470 | 6.670 | 5.600 | 5.790 | 237,843,000 | 1,458,572,197 |
| 2026/01/12 | 7.340 | 7.680 | 6.350 | 6.390 | 187,340,000 | 1,300,139,600 |
| 2026/01/05 | 6.990 | 8.480 | 6.940 | 7.370 | 227,922,950 | 1,696,886,362 |
| 2025/12/29 | 6.400 | 6.920 | 6.150 | 6.800 | 44,778,400 | 294,082,142 |
| 2025/12/22 | 6.060 | 7.020 | 6.060 | 6.300 | 77,899,200 | 495,438,912 |
| 2025/12/15 | 5.650 | 6.290 | 5.470 | 5.890 | 36,632,000 | 213,381,400 |
| 2025/12/08 | 6.100 | 6.110 | 5.380 | 5.650 | 29,290,000 | 170,174,900 |
| 2025/12/01 | 6.380 | 6.380 | 6.010 | 6.090 | 26,882,000 | 167,071,630 |
| 2025/11/24 | 6.070 | 6.790 | 6.040 | 6.310 | 46,747,000 | 294,622,967 |
| 2025/11/17 | 6.420 | 6.670 | 6.000 | 6.080 | 37,337,000 | 234,943,072 |
| 2025/11/10 | 6.540 | 7.200 | 6.300 | 6.450 | 84,643,100 | 560,548,929 |
| 2025/11/03 | 7.770 | 7.780 | 6.340 | 6.420 | 56,786,000 | 401,902,915 |
| 2025/10/27 | 7.760 | 7.950 | 7.590 | 7.660 | 39,796,000 | 308,021,040 |
| 2025/10/20 | 8.460 | 8.650 | 7.460 | 7.670 | 113,419,160 | 914,158,429 |
| 2025/10/13 | 8.610 | 9.650 | 7.420 | 8.220 | 294,436,400 | 2,495,348,490 |
| 2025/10/06 | 8.260 | 9.460 | 7.860 | 9.070 | 81,021,856 | 701,851,827 |
| 2025/09/29 | 7.470 | 9.110 | 7.340 | 8.280 | 120,797,300 | 972,418,265 |
| 2025/09/22 | 7.500 | 9.100 | 7.320 | 7.340 | 178,566,200 | 1,395,494,853 |
| 2025/09/15 | 8.000 | 17.790 | 7.440 | 7.520 | 1,049,055,700 | 10,687,254,943 |
| 2025/09/08 | 6.040 | 9.470 | 5.220 | 7.500 | 186,918,800 | 1,319,179,431 |
| 2025/09/01 | 5.290 | 5.630 | 5.290 | 5.410 | 2,583,000 | 13,961,115 |
| 2025/08/25 | 5.580 | 5.950 | 5.260 | 5.550 | 3,982,000 | 22,239,470 |
| 2025/08/18 | 5.530 | 5.870 | 5.250 | 5.500 | 4,130,000 | 22,869,875 |
| 2025/08/11 | 5.600 | 5.650 | 4.980 | 5.530 | 4,713,000 | 25,638,720 |
| 2025/08/04 | 5.330 | 5.560 | 5.000 | 5.270 | 3,440,000 | 18,197,600 |
| 2025/07/28 | 5.670 | 5.670 | 5.300 | 5.350 | 2,511,000 | 13,804,222 |
| 2025/07/21 | 5.700 | 5.920 | 5.540 | 5.650 | 2,474,000 | 14,107,985 |
| 2025/07/14 | 5.600 | 5.900 | 5.500 | 5.720 | 3,456,000 | 19,630,080 |
| 2025/07/07 | 6.250 | 6.460 | 5.540 | 5.580 | 3,310,000 | 19,719,325 |
| 2025/06/30 | 6.560 | 6.620 | 5.960 | 6.240 | 2,791,000 | 17,708,895 |
| 2025/06/23 | 6.880 | 7.060 | 6.170 | 6.560 | 3,746,000 | 24,976,455 |
| 2025/06/16 | 6.900 | 7.500 | 6.650 | 6.880 | 4,377,000 | 30,562,402 |
| 2025/06/09 | 6.500 | 7.180 | 6.500 | 6.860 | 3,277,000 | 22,152,520 |
| 2025/06/02 | 7.020 | 7.500 | 6.740 | 6.870 | 4,465,000 | 31,400,112 |
| 2025/05/26 | 6.900 | 7.390 | 6.660 | 7.070 | 4,306,000 | 30,163,530 |
| 2025/05/19 | 6.750 | 7.170 | 6.570 | 6.820 | 4,966,000 | 33,905,365 |
| 2025/05/12 | 6.060 | 6.820 | 5.820 | 6.780 | 4,141,000 | 26,378,170 |
| 2025/05/06 | 5.980 | 6.200 | 5.820 | 5.980 | 2,868,000 | 17,193,660 |
| 2025/04/28 | 5.730 | 6.040 | 5.720 | 5.980 | 2,763,000 | 16,211,902 |
| 2025/04/22 | 5.920 | 6.180 | 5.800 | 5.900 | 3,564,000 | 21,205,800 |
| 2025/04/14 | 6.180 | 6.380 | 5.780 | 5.880 | 2,785,000 | 16,863,175 |
| 2025/04/07 | 6.480 | 6.480 | 5.500 | 6.110 | 4,949,000 | 30,399,232 |
| 2025/03/31 | 6.980 | 7.810 | 6.600 | 6.820 | 5,672,000 | 40,001,780 |
| 2025/03/24 | 6.970 | 7.130 | 6.610 | 7.030 | 4,620,000 | 32,039,700 |
| 2025/03/17 | 6.920 | 7.320 | 6.700 | 6.970 | 8,386,000 | 58,513,315 |
| 2025/03/10 | 5.910 | 7.000 | 5.910 | 6.880 | 6,241,800 | 40,103,565 |
| 2025/03/03 | 5.940 | 6.120 | 5.600 | 5.910 | 4,151,000 | 24,459,767 |
| 2025/02/24 | 6.380 | 6.730 | 5.880 | 6.010 | 4,172,000 | 26,075,000 |
| 2025/02/17 | 5.950 | 6.510 | 5.650 | 6.380 | 5,542,000 | 33,930,895 |
| 2025/02/10 | 5.450 | 6.050 | 5.260 | 5.880 | 4,378,000 | 24,779,480 |
| 2025/02/03 | 4.410 | 5.740 | 4.200 | 5.630 | 7,326,700 | 36,596,866 |
| 2025/01/27 | 4.680 | 4.770 | 4.200 | 4.400 | 1,617,000 | 7,296,712 |
| 2025/01/20 | 3.690 | 4.900 | 3.640 | 4.640 | 7,382,800 | 31,136,959 |
| 2025/01/13 | 4.400 | 4.450 | 3.510 | 3.720 | 7,618,000 | 30,624,360 |
| 2025/01/08 | 3.220 | 4.780 | 3.130 | 4.400 | 34,816,500 | 135,175,061 |