日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.300 | 1.360 | 1.160 | 1.240 | 4,717,000 | 5,967,005 |
| 2026/03/23 | 1.300 | 1.330 | 1.200 | 1.250 | 4,955,500 | 6,293,485 |
| 2026/03/16 | 1.350 | 1.380 | 1.280 | 1.340 | 5,192,500 | 6,944,968 |
| 2026/03/09 | 1.310 | 1.370 | 1.270 | 1.350 | 4,764,000 | 6,312,300 |
| 2026/03/02 | 1.380 | 1.400 | 1.300 | 1.350 | 4,243,000 | 5,759,872 |
| 2026/02/23 | 1.520 | 1.520 | 1.360 | 1.360 | 4,625,500 | 6,660,720 |
| 2026/02/16 | 1.430 | 1.560 | 1.420 | 1.510 | 1,051,000 | 1,555,480 |
| 2026/02/09 | 1.370 | 1.480 | 1.360 | 1.380 | 4,194,500 | 5,861,813 |
| 2026/02/02 | 1.450 | 1.480 | 1.330 | 1.370 | 3,530,000 | 4,968,475 |
| 2026/01/26 | 1.620 | 1.670 | 1.400 | 1.470 | 6,799,000 | 10,470,460 |
| 2026/01/19 | 2.020 | 2.150 | 1.640 | 1.670 | 5,077,500 | 9,494,925 |
| 2026/01/12 | 1.610 | 2.190 | 1.610 | 2.130 | 9,621,000 | 18,135,585 |
| 2026/01/05 | 1.680 | 1.680 | 1.540 | 1.600 | 6,697,145 | 10,882,860 |
| 2025/12/29 | 1.670 | 1.800 | 1.580 | 1.700 | 4,594,366 | 7,752,992 |
| 2025/12/22 | 1.780 | 1.780 | 1.590 | 1.670 | 2,020,848 | 3,445,545 |
| 2025/12/15 | 1.780 | 1.900 | 1.730 | 1.740 | 3,895,500 | 6,963,206 |
| 2025/12/08 | 1.990 | 2.040 | 1.680 | 1.780 | 4,994,000 | 9,351,265 |
| 2025/12/01 | 1.990 | 2.120 | 1.930 | 2.010 | 4,291,500 | 8,636,643 |
| 2025/11/24 | 1.810 | 2.110 | 1.800 | 1.990 | 4,942,000 | 9,525,705 |
| 2025/11/17 | 1.780 | 1.990 | 1.780 | 1.820 | 4,839,888 | 8,917,493 |
| 2025/11/10 | 1.810 | 1.980 | 1.770 | 1.840 | 4,457,000 | 8,245,450 |
| 2025/11/03 | 1.950 | 1.990 | 1.770 | 1.860 | 8,623,500 | 16,319,973 |
| 2025/10/27 | 2.160 | 2.180 | 1.900 | 1.930 | 4,392,000 | 8,970,660 |
| 2025/10/20 | 2.300 | 2.400 | 2.140 | 2.180 | 4,292,000 | 9,678,460 |
| 2025/10/13 | 2.920 | 2.930 | 2.120 | 2.300 | 6,399,888 | 16,431,712 |
| 2025/10/06 | 2.760 | 2.980 | 2.420 | 2.920 | 6,336,500 | 17,552,105 |
| 2025/09/29 | 2.200 | 2.820 | 2.150 | 2.750 | 12,805,823 | 31,758,441 |
| 2025/09/22 | 2.330 | 2.330 | 2.100 | 2.230 | 4,487,500 | 10,085,656 |
| 2025/09/15 | 2.380 | 2.390 | 2.190 | 2.350 | 4,447,000 | 10,350,392 |
| 2025/09/08 | 2.620 | 2.670 | 2.330 | 2.350 | 5,387,962 | 13,429,495 |
| 2025/09/01 | 3.000 | 3.010 | 2.550 | 2.610 | 4,225,000 | 11,798,312 |
| 2025/08/25 | 3.560 | 3.630 | 2.750 | 3.010 | 5,505,000 | 17,822,437 |
| 2025/08/18 | 3.770 | 3.810 | 3.440 | 3.590 | 4,175,250 | 15,250,100 |
| 2025/08/11 | 3.860 | 3.920 | 3.640 | 3.720 | 4,238,323 | 16,042,052 |
| 2025/08/04 | 3.780 | 4.270 | 3.700 | 3.880 | 5,204,500 | 20,336,583 |
| 2025/07/28 | 4.130 | 4.800 | 3.630 | 3.790 | 5,765,000 | 23,564,437 |
| 2025/07/21 | 3.860 | 4.370 | 3.860 | 4.130 | 4,994,500 | 20,252,697 |
| 2025/07/14 | 4.200 | 4.610 | 3.790 | 3.900 | 6,512,823 | 26,865,394 |
| 2025/07/07 | 4.100 | 4.210 | 3.450 | 4.200 | 4,967,500 | 19,820,325 |
| 2025/06/30 | 3.600 | 4.700 | 3.600 | 4.150 | 10,886,000 | 43,680,075 |
| 2025/06/23 | 3.550 | 3.780 | 3.110 | 3.570 | 4,609,323 | 16,144,153 |
| 2025/06/16 | 3.350 | 3.630 | 3.210 | 3.490 | 4,135,000 | 14,141,700 |
| 2025/06/09 | 3.500 | 3.740 | 3.250 | 3.340 | 4,702,000 | 16,257,165 |
| 2025/06/02 | 3.580 | 3.720 | 3.350 | 3.510 | 4,144,100 | 14,670,114 |
| 2025/05/26 | 3.740 | 3.900 | 3.560 | 3.600 | 4,054,500 | 15,001,650 |
| 2025/05/19 | 3.880 | 4.100 | 3.460 | 3.800 | 4,431,823 | 16,885,245 |
| 2025/05/12 | 4.030 | 4.450 | 3.760 | 3.890 | 5,013,500 | 20,216,938 |
| 2025/05/06 | 4.030 | 5.200 | 3.990 | 4.010 | 5,427,600 | 23,379,387 |
| 2025/04/28 | 3.950 | 4.350 | 3.470 | 3.990 | 6,238,000 | 24,577,720 |
| 2025/04/22 | 4.900 | 4.900 | 3.850 | 3.900 | 2,409,500 | 10,571,681 |
| 2025/04/14 | 4.900 | 5.050 | 4.260 | 4.870 | 2,078,500 | 9,914,445 |
| 2025/04/07 | 5.700 | 5.700 | 4.570 | 4.870 | 2,384,909 | 12,425,375 |
| 2025/03/31 | 6.900 | 6.950 | 5.000 | 5.740 | 2,316,500 | 14,240,683 |
| 2025/03/24 | 7.050 | 7.100 | 6.200 | 7.000 | 2,762,000 | 18,885,175 |
| 2025/03/17 | 6.200 | 7.390 | 6.150 | 7.000 | 2,363,500 | 15,799,997 |
| 2025/03/10 | 11.380 | 11.980 | 6.000 | 6.200 | 4,448,409 | 39,546,356 |