日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 12.810 | 13.120 | 12.540 | 13.000 | 567,000 | 7,295,872 |
| 2026/03/02 | 12.410 | 13.190 | 10.850 | 12.820 | 7,012,378 | 86,374,966 |
| 2026/02/02 | 13.600 | 14.990 | 12.400 | 12.500 | 5,377,798 | 71,914,603 |
| 2026/01/02 | 13.700 | 15.320 | 13.170 | 13.810 | 6,734,298 | 94,280,172 |
| 2025/12/01 | 12.520 | 14.680 | 11.980 | 13.500 | 6,418,486 | 84,531,460 |
| 2025/11/03 | 11.650 | 13.990 | 11.300 | 12.360 | 8,004,860 | 98,659,899 |
| 2025/10/02 | 13.000 | 14.100 | 11.480 | 12.100 | 12,191,342 | 154,464,303 |
| 2025/09/01 | 11.790 | 15.470 | 11.330 | 13.000 | 17,976,020 | 231,845,717 |
| 2025/08/01 | 12.640 | 13.400 | 10.740 | 11.740 | 16,751,854 | 203,199,989 |
| 2025/07/02 | 9.060 | 14.240 | 8.800 | 12.640 | 11,936,256 | 133,507,023 |
| 2025/06/02 | 7.660 | 9.480 | 7.070 | 8.800 | 7,128,409 | 58,827,195 |
| 2025/05/02 | 8.100 | 8.700 | 7.630 | 7.880 | 5,399,964 | 43,618,209 |
| 2025/04/01 | 7.750 | 8.650 | 6.290 | 8.080 | 5,552,549 | 42,712,983 |
| 2025/03/03 | 6.520 | 8.240 | 6.290 | 7.620 | 7,223,990 | 51,777,948 |
| 2025/02/03 | 6.300 | 7.300 | 5.560 | 6.460 | 7,323,357 | 46,906,101 |
| 2025/01/02 | 5.910 | 6.640 | 5.260 | 6.310 | 6,732,432 | 40,596,564 |
| 2024/12/02 | 7.200 | 7.680 | 5.880 | 5.970 | 5,810,537 | 38,828,913 |
| 2024/11/01 | 7.610 | 8.200 | 6.620 | 7.050 | 5,698,343 | 41,996,787 |
| 2024/10/02 | 8.140 | 9.600 | 6.940 | 7.780 | 6,465,226 | 52,465,308 |
| 2024/09/02 | 7.000 | 8.380 | 6.850 | 8.050 | 5,458,116 | 41,317,938 |
| 2024/08/01 | 6.880 | 8.280 | 6.610 | 7.000 | 5,982,914 | 43,032,108 |
| 2024/07/02 | 7.960 | 8.440 | 5.900 | 6.840 | 6,209,013 | 45,232,659 |
| 2024/06/03 | 7.460 | 8.290 | 6.600 | 7.970 | 4,931,985 | 37,384,446 |
| 2024/05/02 | 6.200 | 7.570 | 5.910 | 7.500 | 6,057,504 | 41,160,739 |
| 2024/04/02 | 8.070 | 8.110 | 5.800 | 6.170 | 5,842,345 | 41,115,502 |
| 2024/03/01 | 8.590 | 8.850 | 7.530 | 7.840 | 4,870,521 | 39,950,448 |
| 2024/02/01 | 7.900 | 9.800 | 7.700 | 8.530 | 4,279,059 | 36,297,117 |
| 2024/01/02 | 11.300 | 11.460 | 7.250 | 7.810 | 4,906,978 | 46,395,476 |
| 2023/12/01 | 11.000 | 12.440 | 10.660 | 11.280 | 3,779,922 | 42,883,215 |
| 2023/11/01 | 12.120 | 12.940 | 10.500 | 11.040 | 5,038,298 | 58,696,171 |
| 2023/10/03 | 13.320 | 13.600 | 11.120 | 12.300 | 3,561,813 | 44,825,416 |
| 2023/09/01 | 13.000 | 13.780 | 12.000 | 13.600 | 3,615,088 | 47,339,577 |
| 2023/08/01 | 13.920 | 14.480 | 12.140 | 12.780 | 3,851,083 | 51,334,936 |
| 2023/07/03 | 12.700 | 15.160 | 11.100 | 13.980 | 3,931,711 | 52,036,195 |
| 2023/06/01 | 15.200 | 16.260 | 12.420 | 12.780 | 10,197,196 | 144,443,281 |
| 2023/05/02 | 14.620 | 17.000 | 14.280 | 14.960 | 4,459,237 | 67,847,290 |
| 2023/04/03 | 14.020 | 15.000 | 13.600 | 14.620 | 1,874,336 | 26,821,748 |
| 2023/03/01 | 15.540 | 16.000 | 12.020 | 14.000 | 3,013,250 | 43,360,667 |
| 2023/02/01 | 18.880 | 19.520 | 15.100 | 15.620 | 3,324,603 | 57,449,139 |
| 2023/01/03 | 17.100 | 19.880 | 17.100 | 18.880 | 10,571,100 | 192,816,864 |
| 2022/12/01 | 11.120 | 18.480 | 10.720 | 17.180 | 23,088,779 | 331,901,198 |
| 2022/11/01 | 8.050 | 12.100 | 7.780 | 11.140 | 10,734,000 | 104,844,345 |
| 2022/10/03 | 8.650 | 9.190 | 7.810 | 8.000 | 7,020,000 | 59,055,750 |
| 2022/09/01 | 8.910 | 10.480 | 8.420 | 8.810 | 8,258,000 | 75,601,990 |
| 2022/08/01 | 8.790 | 10.300 | 8.290 | 9.180 | 12,110,200 | 110,687,228 |
| 2022/07/04 | 8.430 | 10.360 | 7.400 | 8.930 | 15,848,669 | 139,151,313 |
| 2022/06/01 | 5.940 | 8.700 | 5.700 | 8.470 | 20,475,000 | 147,471,187 |
| 2022/05/03 | 6.030 | 6.400 | 5.010 | 5.850 | 15,865,692 | 92,377,991 |
| 2022/04/01 | 5.810 | 7.920 | 5.110 | 6.030 | 15,712,531 | 97,692,661 |
| 2022/03/01 | 10.540 | 10.680 | 4.210 | 5.810 | 25,846,461 | 201,860,860 |
| 2022/02/04 | 11.380 | 12.100 | 10.340 | 10.660 | 8,319,000 | 92,507,280 |
| 2022/01/03 | 11.420 | 11.580 | 9.880 | 11.380 | 11,478,000 | 127,004,070 |
| 2021/12/01 | 12.220 | 12.900 | 10.580 | 11.540 | 11,827,200 | 139,679,232 |
| 2021/11/01 | 14.020 | 14.440 | 10.800 | 12.340 | 13,165,161 | 169,830,576 |
| 2021/10/04 | 14.680 | 15.300 | 13.380 | 14.020 | 3,583,500 | 51,405,307 |
| 2021/09/01 | 17.400 | 18.240 | 13.880 | 15.000 | 17,138,596 | 276,445,553 |
| 2021/08/24 | 18.320 | 19.360 | 17.000 | 17.400 | 50,207,400 | 904,737,348 |