日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 12.900 | 13.190 | 12.410 | 13.000 | 1,073,378 | 13,819,741 |
| 2026/03/23 | 11.700 | 13.000 | 11.050 | 12.920 | 1,636,000 | 19,906,030 |
| 2026/03/16 | 11.700 | 12.350 | 11.240 | 11.730 | 1,641,000 | 19,289,955 |
| 2026/03/09 | 11.830 | 12.190 | 11.030 | 11.500 | 1,558,000 | 18,131,225 |
| 2026/03/02 | 12.410 | 12.410 | 10.850 | 11.840 | 1,671,000 | 19,847,302 |
| 2026/02/23 | 14.300 | 14.300 | 12.400 | 12.500 | 1,568,501 | 20,978,700 |
| 2026/02/16 | 14.120 | 14.180 | 13.500 | 13.940 | 431,000 | 6,005,985 |
| 2026/02/09 | 13.900 | 14.990 | 13.720 | 13.900 | 1,912,108 | 27,013,305 |
| 2026/02/02 | 13.600 | 14.290 | 13.290 | 13.860 | 1,466,189 | 20,174,760 |
| 2026/01/26 | 14.490 | 15.000 | 13.580 | 13.810 | 1,753,171 | 24,930,091 |
| 2026/01/19 | 14.560 | 15.150 | 13.450 | 14.520 | 1,425,745 | 20,559,242 |
| 2026/01/12 | 13.200 | 15.320 | 13.170 | 14.660 | 1,798,346 | 25,334,199 |
| 2026/01/05 | 13.700 | 14.230 | 13.200 | 13.200 | 1,477,847 | 20,072,856 |
| 2025/12/29 | 13.910 | 14.380 | 13.240 | 13.730 | 1,059,536 | 14,637,489 |
| 2025/12/22 | 14.000 | 14.680 | 13.590 | 13.900 | 692,134 | 9,719,291 |
| 2025/12/15 | 13.500 | 14.270 | 12.480 | 14.060 | 1,873,890 | 25,442,741 |
| 2025/12/08 | 12.990 | 13.400 | 12.320 | 13.070 | 1,581,448 | 20,471,844 |
| 2025/12/01 | 12.520 | 12.930 | 11.980 | 12.860 | 1,490,667 | 18,741,410 |
| 2025/11/24 | 12.200 | 12.870 | 12.200 | 12.360 | 1,476,000 | 18,313,470 |
| 2025/11/17 | 13.970 | 13.990 | 11.870 | 12.050 | 1,533,256 | 19,886,330 |
| 2025/11/10 | 11.700 | 13.920 | 11.510 | 13.910 | 2,529,434 | 32,275,577 |
| 2025/11/03 | 11.650 | 12.350 | 11.300 | 11.580 | 2,466,170 | 28,903,512 |
| 2025/10/27 | 12.600 | 12.870 | 11.730 | 12.100 | 2,067,634 | 25,483,589 |
| 2025/10/20 | 13.100 | 13.590 | 11.480 | 12.080 | 2,330,545 | 29,277,471 |
| 2025/10/13 | 13.200 | 13.200 | 11.540 | 12.760 | 3,434,689 | 43,534,683 |
| 2025/10/06 | 13.200 | 14.100 | 12.500 | 13.080 | 3,286,182 | 43,443,326 |
| 2025/09/29 | 12.300 | 13.230 | 12.210 | 13.190 | 2,029,292 | 25,837,960 |
| 2025/09/22 | 13.320 | 13.800 | 12.320 | 12.370 | 3,609,944 | 46,757,799 |
| 2025/09/15 | 14.760 | 14.760 | 13.240 | 13.300 | 3,964,583 | 55,563,630 |
| 2025/09/08 | 13.780 | 15.470 | 13.700 | 14.390 | 4,736,267 | 67,894,387 |
| 2025/09/01 | 11.790 | 13.960 | 11.330 | 13.590 | 4,708,226 | 59,641,452 |
| 2025/08/25 | 12.000 | 12.800 | 11.240 | 11.740 | 4,395,569 | 52,505,071 |
| 2025/08/18 | 11.710 | 12.600 | 10.900 | 12.000 | 4,933,378 | 58,226,193 |
| 2025/08/11 | 11.330 | 12.870 | 10.740 | 11.710 | 3,884,383 | 45,301,616 |
| 2025/08/04 | 12.120 | 13.160 | 11.100 | 11.200 | 2,904,189 | 34,545,328 |
| 2025/07/28 | 13.980 | 14.200 | 12.040 | 12.120 | 3,472,713 | 45,440,449 |
| 2025/07/21 | 12.780 | 14.240 | 11.600 | 13.600 | 2,999,980 | 39,164,738 |
| 2025/07/14 | 12.060 | 13.260 | 11.440 | 12.720 | 3,068,962 | 37,963,059 |
| 2025/07/07 | 9.180 | 12.180 | 9.180 | 12.080 | 2,191,558 | 23,351,050 |
| 2025/06/30 | 8.720 | 9.600 | 8.530 | 9.150 | 1,173,378 | 10,560,402 |
| 2025/06/23 | 7.210 | 9.480 | 7.180 | 8.610 | 2,408,952 | 19,560,690 |
| 2025/06/16 | 7.420 | 7.680 | 7.070 | 7.210 | 1,516,378 | 11,137,796 |
| 2025/06/09 | 7.650 | 8.400 | 7.600 | 7.610 | 1,480,567 | 11,570,631 |
| 2025/06/02 | 7.660 | 8.100 | 7.430 | 7.750 | 1,386,512 | 10,724,670 |
| 2025/05/26 | 8.460 | 8.700 | 7.870 | 7.880 | 1,304,134 | 10,729,762 |
| 2025/05/19 | 7.800 | 8.690 | 7.630 | 8.410 | 1,421,557 | 11,560,812 |
| 2025/05/12 | 7.990 | 8.200 | 7.650 | 7.810 | 1,304,817 | 10,324,364 |
| 2025/05/06 | 8.100 | 8.120 | 7.650 | 7.890 | 1,105,511 | 8,777,757 |
| 2025/04/28 | 7.600 | 8.400 | 7.600 | 7.980 | 1,076,360 | 8,497,862 |
| 2025/04/22 | 6.920 | 8.150 | 6.920 | 7.650 | 1,124,378 | 8,331,640 |
| 2025/04/14 | 6.860 | 7.200 | 6.800 | 6.870 | 1,113,000 | 7,715,872 |
| 2025/04/07 | 8.100 | 8.100 | 6.290 | 6.780 | 1,710,567 | 12,517,074 |
| 2025/03/31 | 7.580 | 8.650 | 7.550 | 8.220 | 1,067,366 | 8,538,928 |
| 2025/03/24 | 7.900 | 7.900 | 6.990 | 7.700 | 1,855,805 | 14,145,873 |
| 2025/03/17 | 7.700 | 8.240 | 7.660 | 7.750 | 1,621,173 | 12,705,943 |
| 2025/03/10 | 6.920 | 8.030 | 6.300 | 7.880 | 1,861,323 | 13,555,084 |
| 2025/03/03 | 6.520 | 6.800 | 6.290 | 6.640 | 1,610,512 | 10,568,985 |
| 2025/02/24 | 7.300 | 7.300 | 6.430 | 6.460 | 1,737,000 | 11,937,532 |
| 2025/02/17 | 6.560 | 7.120 | 6.300 | 7.100 | 1,782,321 | 12,066,313 |
| 2025/02/10 | 6.020 | 6.450 | 5.560 | 6.450 | 2,080,400 | 12,732,048 |
| 2025/02/03 | 6.300 | 6.480 | 6.000 | 6.000 | 1,723,636 | 10,677,925 |
| 2025/01/27 | 5.900 | 6.640 | 5.700 | 6.310 | 583,378 | 3,580,482 |
| 2025/01/20 | 5.420 | 5.950 | 5.370 | 5.740 | 1,676,053 | 9,419,417 |
| 2025/01/13 | 6.000 | 6.050 | 5.260 | 5.370 | 1,918,567 | 10,878,274 |
| 2025/01/06 | 6.080 | 6.090 | 5.550 | 5.640 | 1,803,434 | 10,532,054 |
| 2024/12/30 | 6.200 | 6.200 | 5.860 | 6.100 | 1,279,189 | 7,790,261 |
| 2024/12/23 | 6.300 | 6.380 | 6.060 | 6.070 | 801,378 | 4,970,547 |
| 2024/12/16 | 6.670 | 6.690 | 6.160 | 6.230 | 1,587,189 | 10,217,529 |
| 2024/12/09 | 7.160 | 7.280 | 6.560 | 6.660 | 1,606,378 | 11,108,103 |
| 2024/12/02 | 7.200 | 7.680 | 7.000 | 7.160 | 1,287,403 | 9,346,545 |
| 2024/11/25 | 7.210 | 7.250 | 6.620 | 7.050 | 1,292,022 | 9,086,144 |
| 2024/11/18 | 7.450 | 7.470 | 7.030 | 7.190 | 1,358,756 | 9,898,537 |
| 2024/11/11 | 7.950 | 8.030 | 7.300 | 7.310 | 1,335,187 | 10,210,842 |
| 2024/11/04 | 7.710 | 8.200 | 7.330 | 7.950 | 1,462,378 | 11,402,892 |
| 2024/10/28 | 7.770 | 8.370 | 7.460 | 7.540 | 1,272,077 | 9,903,119 |
| 2024/10/21 | 7.360 | 8.000 | 6.940 | 8.000 | 1,597,756 | 12,103,001 |
| 2024/10/14 | 7.760 | 7.890 | 7.070 | 7.410 | 1,540,000 | 11,600,050 |
| 2024/10/07 | 9.150 | 9.380 | 7.560 | 7.790 | 1,296,756 | 10,983,523 |
| 2024/09/30 | 8.280 | 9.600 | 8.000 | 9.000 | 1,350,826 | 11,779,202 |
| 2024/09/23 | 7.400 | 8.380 | 7.120 | 8.150 | 1,501,512 | 11,655,486 |
| 2024/09/16 | 7.390 | 7.550 | 6.850 | 7.510 | 1,147,502 | 8,405,452 |
| 2024/09/09 | 7.540 | 7.740 | 6.990 | 7.150 | 1,368,346 | 10,064,184 |
| 2024/09/02 | 7.000 | 7.770 | 6.940 | 7.450 | 1,098,567 | 8,008,553 |
| 2024/08/26 | 7.280 | 7.600 | 6.660 | 7.000 | 1,316,378 | 9,392,357 |
| 2024/08/19 | 7.830 | 8.280 | 7.320 | 7.500 | 1,151,546 | 8,904,329 |
| 2024/08/12 | 7.250 | 8.190 | 7.250 | 8.000 | 1,247,023 | 9,567,783 |
| 2024/08/05 | 7.690 | 8.000 | 6.870 | 7.510 | 1,383,967 | 10,403,971 |
| 2024/07/29 | 6.500 | 7.700 | 6.310 | 7.600 | 1,867,000 | 13,120,342 |
| 2024/07/22 | 6.900 | 6.900 | 5.900 | 6.270 | 1,595,879 | 10,361,244 |
| 2024/07/15 | 7.800 | 7.860 | 6.710 | 6.810 | 1,445,000 | 10,541,275 |