日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 1.350 | 1.360 | 1.340 | 1.350 | 154,000 | 207,900 |
| 2026/03/02 | 1.390 | 1.390 | 1.300 | 1.350 | 8,272,000 | 11,229,240 |
| 2026/02/02 | 1.400 | 1.440 | 1.380 | 1.390 | 3,946,000 | 5,534,265 |
| 2026/01/02 | 1.370 | 1.420 | 1.360 | 1.400 | 4,366,000 | 6,057,825 |
| 2025/12/01 | 1.360 | 1.400 | 1.350 | 1.370 | 3,779,991 | 5,178,587 |
| 2025/11/03 | 1.380 | 1.430 | 1.350 | 1.360 | 4,121,000 | 5,686,980 |
| 2025/10/02 | 1.450 | 1.450 | 1.350 | 1.400 | 11,522,000 | 16,274,825 |
| 2025/09/01 | 1.380 | 1.490 | 1.360 | 1.450 | 8,922,000 | 12,669,240 |
| 2025/08/01 | 1.340 | 1.400 | 1.280 | 1.380 | 8,803,000 | 11,884,050 |
| 2025/07/02 | 1.290 | 1.370 | 1.280 | 1.340 | 5,888,000 | 7,772,160 |
| 2025/06/02 | 1.260 | 1.330 | 1.220 | 1.300 | 8,214,000 | 10,493,385 |
| 2025/05/02 | 1.330 | 1.330 | 1.260 | 1.290 | 5,410,000 | 7,046,525 |
| 2025/04/01 | 1.300 | 1.330 | 1.130 | 1.300 | 10,179,000 | 12,876,435 |
| 2025/03/03 | 1.210 | 1.380 | 1.210 | 1.300 | 11,389,000 | 14,520,975 |
| 2025/02/03 | 1.240 | 1.270 | 1.190 | 1.210 | 8,858,000 | 10,873,195 |
| 2025/01/02 | 1.190 | 1.250 | 1.130 | 1.230 | 5,508,000 | 6,609,600 |
| 2024/12/02 | 1.210 | 1.300 | 1.160 | 1.200 | 3,904,000 | 4,753,120 |
| 2024/11/01 | 1.320 | 1.370 | 1.180 | 1.210 | 5,044,000 | 6,405,880 |
| 2024/10/02 | 1.340 | 1.560 | 1.240 | 1.330 | 27,955,200 | 38,228,736 |
| 2024/09/02 | 1.170 | 1.380 | 1.110 | 1.320 | 12,611,000 | 15,700,695 |
| 2024/08/01 | 1.180 | 1.190 | 1.100 | 1.150 | 7,824,000 | 9,036,720 |
| 2024/07/02 | 1.200 | 1.250 | 1.160 | 1.180 | 5,438,000 | 6,512,005 |
| 2024/06/03 | 1.320 | 1.390 | 1.180 | 1.190 | 11,266,000 | 14,307,820 |
| 2024/05/02 | 1.310 | 1.520 | 1.300 | 1.320 | 24,579,000 | 33,488,887 |
| 2024/04/02 | 1.350 | 1.360 | 1.210 | 1.300 | 17,791,000 | 23,217,255 |
| 2024/03/01 | 1.180 | 1.360 | 1.160 | 1.320 | 7,403,000 | 9,290,765 |
| 2024/02/01 | 1.160 | 1.240 | 1.100 | 1.200 | 5,445,000 | 6,397,875 |
| 2024/01/02 | 1.240 | 1.300 | 1.110 | 1.160 | 7,413,000 | 8,914,132 |
| 2023/12/01 | 1.210 | 1.270 | 1.090 | 1.230 | 5,063,000 | 6,075,600 |
| 2023/11/01 | 1.220 | 1.310 | 1.130 | 1.270 | 1,814,000 | 2,235,755 |
| 2023/10/03 | 1.320 | 1.390 | 1.200 | 1.300 | 934,000 | 1,216,535 |
| 2023/09/01 | 1.430 | 1.540 | 1.320 | 1.400 | 4,544,000 | 6,463,840 |
| 2023/08/01 | 1.470 | 1.510 | 1.300 | 1.430 | 3,794,000 | 5,415,935 |
| 2023/07/03 | 1.390 | 1.540 | 1.310 | 1.510 | 4,530,000 | 6,511,875 |
| 2023/06/01 | 1.370 | 1.530 | 1.270 | 1.330 | 3,965,000 | 5,451,875 |
| 2023/05/02 | 1.600 | 1.660 | 1.310 | 1.360 | 6,289,000 | 9,323,442 |
| 2023/04/03 | 1.670 | 1.760 | 1.450 | 1.610 | 5,707,000 | 9,259,607 |
| 2023/03/01 | 1.840 | 1.880 | 1.620 | 1.710 | 4,061,000 | 7,157,512 |
| 2023/02/01 | 2.080 | 2.200 | 1.700 | 1.840 | 6,863,000 | 13,417,165 |
| 2023/01/03 | 2.080 | 2.270 | 2.030 | 2.100 | 4,570,000 | 9,688,400 |
| 2022/12/01 | 1.730 | 2.350 | 1.730 | 2.120 | 19,180,904 | 38,026,142 |
| 2022/11/01 | 1.030 | 1.940 | 0.990 | 1.750 | 15,234,000 | 21,746,535 |
| 2022/10/03 | 1.340 | 1.400 | 1.000 | 1.060 | 7,553,000 | 9,063,600 |
| 2022/09/01 | 1.530 | 1.580 | 1.250 | 1.350 | 4,742,000 | 6,769,205 |
| 2022/08/01 | 1.650 | 1.670 | 1.380 | 1.520 | 8,523,000 | 13,253,265 |
| 2022/07/04 | 2.050 | 2.060 | 1.620 | 1.690 | 8,173,000 | 15,160,915 |
| 2022/06/01 | 2.240 | 2.380 | 2.010 | 2.050 | 10,349,000 | 22,457,330 |
| 2022/05/03 | 2.680 | 2.680 | 2.030 | 2.220 | 6,443,000 | 15,479,307 |
| 2022/04/01 | 2.750 | 3.130 | 2.230 | 2.500 | 14,705,000 | 39,005,012 |
| 2022/03/01 | 3.540 | 3.740 | 2.000 | 2.680 | 17,229,000 | 51,514,710 |
| 2022/02/04 | 3.400 | 3.970 | 3.340 | 3.540 | 9,318,000 | 33,195,375 |
| 2022/01/03 | 3.700 | 3.700 | 2.990 | 3.400 | 14,428,000 | 49,740,530 |
| 2021/12/01 | 3.520 | 3.750 | 3.210 | 3.750 | 19,469,000 | 69,260,967 |
| 2021/11/01 | 3.810 | 3.920 | 3.280 | 3.550 | 9,682,000 | 35,242,480 |
| 2021/10/04 | 3.700 | 4.090 | 3.310 | 3.860 | 12,195,000 | 45,609,300 |
| 2021/09/01 | 4.080 | 4.480 | 3.510 | 3.630 | 12,818,991 | 50,314,539 |
| 2021/08/02 | 4.530 | 4.620 | 3.480 | 4.130 | 24,857,000 | 104,150,830 |
| 2021/07/02 | 5.830 | 5.830 | 4.110 | 4.530 | 43,430,036 | 220,407,432 |
| 2021/06/01 | 5.870 | 6.090 | 5.030 | 5.780 | 36,199,000 | 206,062,807 |
| 2021/05/03 | 4.440 | 5.890 | 4.090 | 5.740 | 62,129,836 | 313,134,373 |
| 2021/04/01 | 3.760 | 4.820 | 3.520 | 4.440 | 72,089,646 | 298,090,686 |
| 2021/03/01 | 3.500 | 3.940 | 3.300 | 3.720 | 34,997,194 | 126,514,856 |
| 2021/02/01 | 3.820 | 4.160 | 3.290 | 3.490 | 93,971,640 | 346,755,351 |
| 2021/01/26 | 4.340 | 4.540 | 3.800 | 3.800 | 234,774,600 | 967,271,352 |