日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.350 | 1.370 | 1.340 | 1.350 | 495,000 | 669,487 |
| 2026/03/23 | 1.330 | 1.370 | 1.300 | 1.350 | 4,032,000 | 5,392,800 |
| 2026/03/16 | 1.360 | 1.360 | 1.330 | 1.340 | 1,062,000 | 1,431,045 |
| 2026/03/09 | 1.360 | 1.390 | 1.310 | 1.360 | 1,546,000 | 2,094,830 |
| 2026/03/02 | 1.390 | 1.390 | 1.350 | 1.360 | 1,291,000 | 1,771,897 |
| 2026/02/23 | 1.410 | 1.410 | 1.390 | 1.390 | 682,000 | 954,800 |
| 2026/02/16 | 1.420 | 1.440 | 1.380 | 1.410 | 606,000 | 855,975 |
| 2026/02/09 | 1.430 | 1.430 | 1.400 | 1.410 | 1,825,000 | 2,586,937 |
| 2026/02/02 | 1.400 | 1.430 | 1.380 | 1.420 | 833,000 | 1,172,447 |
| 2026/01/26 | 1.400 | 1.420 | 1.380 | 1.400 | 1,088,000 | 1,523,200 |
| 2026/01/19 | 1.380 | 1.400 | 1.380 | 1.400 | 865,000 | 1,202,350 |
| 2026/01/12 | 1.390 | 1.410 | 1.380 | 1.380 | 1,241,000 | 1,724,990 |
| 2026/01/05 | 1.360 | 1.400 | 1.360 | 1.400 | 1,110,000 | 1,531,800 |
| 2025/12/29 | 1.360 | 1.390 | 1.350 | 1.380 | 556,000 | 761,720 |
| 2025/12/22 | 1.360 | 1.380 | 1.350 | 1.360 | 207,991 | 283,387 |
| 2025/12/15 | 1.380 | 1.380 | 1.350 | 1.360 | 868,000 | 1,186,990 |
| 2025/12/08 | 1.390 | 1.400 | 1.350 | 1.360 | 898,000 | 1,234,750 |
| 2025/12/01 | 1.360 | 1.380 | 1.350 | 1.380 | 1,312,000 | 1,794,160 |
| 2025/11/24 | 1.400 | 1.410 | 1.350 | 1.360 | 658,000 | 908,040 |
| 2025/11/17 | 1.400 | 1.430 | 1.390 | 1.420 | 1,098,000 | 1,548,180 |
| 2025/11/10 | 1.380 | 1.430 | 1.360 | 1.410 | 731,000 | 1,019,745 |
| 2025/11/03 | 1.380 | 1.400 | 1.370 | 1.380 | 1,634,000 | 2,259,005 |
| 2025/10/27 | 1.400 | 1.420 | 1.380 | 1.400 | 1,061,000 | 1,485,400 |
| 2025/10/20 | 1.380 | 1.400 | 1.370 | 1.400 | 1,383,000 | 1,918,912 |
| 2025/10/13 | 1.370 | 1.390 | 1.350 | 1.370 | 7,634,000 | 10,458,580 |
| 2025/10/06 | 1.420 | 1.440 | 1.380 | 1.400 | 1,194,000 | 1,683,540 |
| 2025/09/29 | 1.410 | 1.470 | 1.410 | 1.420 | 539,000 | 769,422 |
| 2025/09/22 | 1.440 | 1.470 | 1.400 | 1.410 | 994,000 | 1,421,420 |
| 2025/09/15 | 1.460 | 1.480 | 1.410 | 1.450 | 1,253,000 | 1,816,850 |
| 2025/09/08 | 1.440 | 1.490 | 1.410 | 1.460 | 1,471,000 | 2,132,950 |
| 2025/09/01 | 1.380 | 1.430 | 1.360 | 1.430 | 4,915,000 | 6,881,000 |
| 2025/08/25 | 1.340 | 1.400 | 1.300 | 1.380 | 3,946,000 | 5,346,830 |
| 2025/08/18 | 1.340 | 1.370 | 1.280 | 1.350 | 3,569,000 | 4,764,615 |
| 2025/08/11 | 1.360 | 1.390 | 1.300 | 1.350 | 1,103,000 | 1,489,050 |
| 2025/08/04 | 1.340 | 1.360 | 1.340 | 1.360 | 100,000 | 135,000 |
| 2025/07/28 | 1.370 | 1.370 | 1.330 | 1.340 | 870,000 | 1,176,675 |
| 2025/07/21 | 1.310 | 1.370 | 1.310 | 1.370 | 1,395,000 | 1,869,300 |
| 2025/07/14 | 1.320 | 1.340 | 1.310 | 1.330 | 877,000 | 1,162,025 |
| 2025/07/07 | 1.290 | 1.330 | 1.280 | 1.310 | 2,280,000 | 2,969,700 |
| 2025/06/30 | 1.300 | 1.300 | 1.280 | 1.290 | 2,076,000 | 2,683,230 |
| 2025/06/23 | 1.280 | 1.300 | 1.250 | 1.300 | 1,737,000 | 2,227,702 |
| 2025/06/16 | 1.280 | 1.290 | 1.260 | 1.280 | 1,293,000 | 1,651,807 |
| 2025/06/09 | 1.310 | 1.330 | 1.220 | 1.280 | 2,478,000 | 3,184,230 |
| 2025/06/02 | 1.260 | 1.320 | 1.260 | 1.320 | 1,181,000 | 1,523,490 |
| 2025/05/26 | 1.310 | 1.310 | 1.260 | 1.290 | 1,667,000 | 2,154,597 |
| 2025/05/19 | 1.310 | 1.310 | 1.290 | 1.300 | 2,308,000 | 3,006,170 |
| 2025/05/12 | 1.320 | 1.330 | 1.290 | 1.320 | 854,000 | 1,123,010 |
| 2025/05/06 | 1.300 | 1.320 | 1.280 | 1.310 | 521,000 | 678,602 |
| 2025/04/28 | 1.290 | 1.330 | 1.260 | 1.320 | 754,000 | 980,200 |
| 2025/04/22 | 1.250 | 1.290 | 1.240 | 1.280 | 1,598,000 | 2,021,470 |
| 2025/04/14 | 1.240 | 1.260 | 1.220 | 1.250 | 1,147,000 | 1,425,147 |
| 2025/04/07 | 1.240 | 1.270 | 1.130 | 1.230 | 5,963,000 | 7,259,952 |
| 2025/03/31 | 1.330 | 1.330 | 1.290 | 1.310 | 1,705,000 | 2,242,075 |
| 2025/03/24 | 1.320 | 1.350 | 1.300 | 1.320 | 2,386,000 | 3,155,485 |
| 2025/03/17 | 1.360 | 1.380 | 1.320 | 1.350 | 1,051,000 | 1,421,477 |
| 2025/03/10 | 1.300 | 1.350 | 1.270 | 1.350 | 2,846,667 | 3,750,483 |
| 2025/03/03 | 1.210 | 1.320 | 1.210 | 1.300 | 4,177,333 | 5,263,439 |
| 2025/02/24 | 1.210 | 1.230 | 1.190 | 1.210 | 3,246,000 | 3,927,660 |
| 2025/02/17 | 1.220 | 1.230 | 1.200 | 1.200 | 2,258,000 | 2,737,825 |
| 2025/02/10 | 1.230 | 1.270 | 1.210 | 1.240 | 2,322,000 | 2,873,475 |
| 2025/02/03 | 1.240 | 1.250 | 1.200 | 1.230 | 1,032,000 | 1,269,360 |
| 2025/01/27 | 1.210 | 1.240 | 1.180 | 1.230 | 1,596,000 | 1,939,140 |
| 2025/01/20 | 1.220 | 1.240 | 1.180 | 1.200 | 972,000 | 1,176,120 |
| 2025/01/13 | 1.160 | 1.220 | 1.130 | 1.200 | 1,092,000 | 1,285,830 |
| 2025/01/06 | 1.220 | 1.230 | 1.190 | 1.190 | 582,000 | 702,765 |
| 2024/12/30 | 1.190 | 1.250 | 1.170 | 1.220 | 1,327,000 | 1,602,352 |
| 2024/12/23 | 1.190 | 1.200 | 1.160 | 1.180 | 940,000 | 1,111,550 |
| 2024/12/16 | 1.230 | 1.250 | 1.180 | 1.190 | 1,343,000 | 1,628,387 |
| 2024/12/09 | 1.250 | 1.300 | 1.240 | 1.250 | 956,000 | 1,204,560 |
| 2024/12/02 | 1.210 | 1.250 | 1.210 | 1.250 | 604,000 | 742,920 |
| 2024/11/25 | 1.260 | 1.260 | 1.180 | 1.210 | 1,263,000 | 1,550,332 |
| 2024/11/18 | 1.250 | 1.270 | 1.240 | 1.240 | 1,293,000 | 1,616,250 |
| 2024/11/11 | 1.350 | 1.350 | 1.250 | 1.250 | 1,033,000 | 1,342,900 |
| 2024/11/04 | 1.340 | 1.370 | 1.300 | 1.350 | 1,056,000 | 1,415,040 |
| 2024/10/28 | 1.290 | 1.360 | 1.280 | 1.340 | 2,067,000 | 2,723,272 |
| 2024/10/21 | 1.380 | 1.390 | 1.240 | 1.290 | 7,667,000 | 10,158,775 |
| 2024/10/14 | 1.360 | 1.410 | 1.310 | 1.360 | 2,621,000 | 3,564,560 |
| 2024/10/07 | 1.450 | 1.560 | 1.260 | 1.360 | 6,008,000 | 8,456,260 |
| 2024/09/30 | 1.370 | 1.500 | 1.300 | 1.450 | 13,044,200 | 18,327,101 |
| 2024/09/23 | 1.170 | 1.320 | 1.150 | 1.290 | 4,334,000 | 5,341,655 |
| 2024/09/16 | 1.150 | 1.180 | 1.140 | 1.170 | 407,000 | 472,120 |
| 2024/09/09 | 1.120 | 1.160 | 1.110 | 1.140 | 1,051,000 | 1,190,257 |
| 2024/09/02 | 1.170 | 1.220 | 1.110 | 1.120 | 3,766,000 | 4,349,730 |
| 2024/08/26 | 1.150 | 1.160 | 1.100 | 1.150 | 5,519,000 | 6,291,660 |
| 2024/08/19 | 1.180 | 1.180 | 1.140 | 1.150 | 1,064,000 | 1,236,900 |
| 2024/08/12 | 1.170 | 1.190 | 1.160 | 1.170 | 350,000 | 410,375 |
| 2024/08/05 | 1.170 | 1.190 | 1.150 | 1.180 | 700,000 | 820,750 |
| 2024/07/29 | 1.190 | 1.210 | 1.170 | 1.170 | 1,115,000 | 1,321,275 |
| 2024/07/22 | 1.200 | 1.200 | 1.160 | 1.160 | 1,376,000 | 1,623,680 |
| 2024/07/15 | 1.190 | 1.200 | 1.170 | 1.190 | 659,000 | 782,562 |