日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 7.240 | 7.390 | 7.240 | 7.390 | 2,600 | 19,019 |
| 2026/03/02 | 6.970 | 7.310 | 6.190 | 7.240 | 110,800 | 767,567 |
| 2026/02/02 | 7.510 | 7.530 | 6.500 | 7.290 | 20,600 | 148,474 |
| 2026/01/02 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/02 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/02 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/02 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | 7.390 | 8.330 | 5.980 | 7.200 | 434,400 | 3,138,540 |
| 2025/02/03 | 9.240 | 9.430 | 7.000 | 7.390 | 3,892,400 | 32,170,686 |
| 2025/01/02 | 10.300 | 10.300 | 8.600 | 9.000 | 1,604,000 | 15,318,200 |
| 2024/12/02 | 7.700 | 10.980 | 7.560 | 10.980 | 2,017,954 | 18,777,061 |
| 2024/11/01 | 7.710 | 7.730 | 7.350 | 7.700 | 2,942,800 | 22,431,493 |
| 2024/10/02 | 7.900 | 9.500 | 7.370 | 7.730 | 2,379,400 | 19,332,625 |
| 2024/09/02 | 9.160 | 9.160 | 7.640 | 7.900 | 1,341,000 | 11,351,565 |
| 2024/08/01 | 9.590 | 9.590 | 8.270 | 9.270 | 1,676,000 | 15,385,680 |
| 2024/07/02 | 9.880 | 10.200 | 9.120 | 9.810 | 2,812,194 | 27,425,921 |
| 2024/06/03 | 9.600 | 10.460 | 9.200 | 9.900 | 2,084,600 | 20,408,234 |
| 2024/05/02 | 9.560 | 11.980 | 9.000 | 10.600 | 1,833,200 | 18,854,462 |
| 2024/04/02 | 9.190 | 9.990 | 8.300 | 9.440 | 1,627,800 | 15,024,594 |
| 2024/03/01 | 10.200 | 10.600 | 8.100 | 10.020 | 1,432,600 | 13,939,198 |
| 2024/02/01 | 8.260 | 12.400 | 8.070 | 11.880 | 1,950,400 | 19,801,436 |
| 2024/01/02 | 10.080 | 10.080 | 7.960 | 8.600 | 1,518,400 | 13,938,912 |
| 2023/12/01 | 7.810 | 10.460 | 7.800 | 10.460 | 1,259,600 | 11,503,297 |
| 2023/11/01 | 7.810 | 8.410 | 7.680 | 7.810 | 2,148,800 | 17,034,612 |
| 2023/10/03 | 8.000 | 8.190 | 7.720 | 7.840 | 1,677,800 | 13,317,537 |
| 2023/09/01 | 8.800 | 8.870 | 8.000 | 8.270 | 1,430,800 | 12,140,338 |
| 2023/08/01 | 10.800 | 10.920 | 7.810 | 8.800 | 1,856,600 | 17,790,869 |
| 2023/07/03 | 10.260 | 11.280 | 10.140 | 10.800 | 1,676,200 | 17,801,244 |
| 2023/06/01 | 10.220 | 10.500 | 9.670 | 10.240 | 1,612,081 | 16,374,712 |
| 2023/05/02 | 11.300 | 11.400 | 10.000 | 10.100 | 1,776,400 | 19,007,480 |
| 2023/04/03 | 11.200 | 11.740 | 10.000 | 11.320 | 1,253,600 | 13,871,084 |
| 2023/03/01 | 11.000 | 11.800 | 10.660 | 11.000 | 92,800 | 1,031,472 |
| 2023/02/01 | 11.000 | 11.580 | 10.100 | 11.060 | 1,871,400 | 20,463,759 |
| 2023/01/03 | 12.620 | 12.800 | 10.580 | 11.000 | 2,549,800 | 29,960,150 |
| 2022/12/01 | 13.740 | 17.100 | 10.500 | 13.000 | 2,866,400 | 38,940,044 |
| 2022/11/01 | 11.000 | 15.800 | 10.480 | 14.160 | 2,968,200 | 38,171,052 |
| 2022/10/03 | 13.000 | 13.100 | 10.100 | 10.480 | 2,508,400 | 29,273,028 |
| 2022/09/01 | 17.280 | 17.600 | 11.320 | 12.500 | 1,858,600 | 27,274,955 |
| 2022/08/01 | 17.680 | 17.880 | 17.240 | 17.600 | 1,546,200 | 27,213,120 |
| 2022/07/04 | 17.660 | 18.140 | 16.080 | 17.500 | 1,857,600 | 32,220,072 |
| 2022/06/22 | 19.480 | 21.000 | 16.400 | 17.780 | 7,213,000 | 134,630,645 |