日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.240 | 7.390 | 7.240 | 7.390 | 3,000 | 21,945 |
| 2026/03/23 | 6.900 | 7.270 | 6.900 | 7.270 | 9,400 | 66,599 |
| 2026/03/16 | 7.300 | 7.300 | 6.500 | 6.940 | 55,400 | 388,354 |
| 2026/03/09 | 6.980 | 7.310 | 6.190 | 7.300 | 15,200 | 105,564 |
| 2026/03/02 | 6.970 | 6.990 | 6.930 | 6.990 | 30,400 | 211,888 |
| 2026/02/23 | 7.510 | 7.530 | 6.500 | 7.290 | 20,600 | 148,474 |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | 7.300 | 7.300 | 7.300 | 7.200 | 2,200 | 16,005 |
| 2025/03/24 | 7.030 | 8.330 | 5.980 | 7.250 | 379,400 | 2,711,761 |
| 2025/03/17 | 7.220 | 7.220 | 6.800 | 7.120 | 17,400 | 123,366 |
| 2025/03/10 | 7.250 | 7.300 | 7.020 | 7.220 | 18,000 | 129,555 |
| 2025/03/03 | 7.390 | 7.420 | 7.170 | 7.400 | 17,400 | 127,803 |
| 2025/02/24 | 7.780 | 8.140 | 7.270 | 7.390 | 1,910,800 | 14,608,066 |
| 2025/02/17 | 8.230 | 8.590 | 7.000 | 7.840 | 710,000 | 5,619,650 |
| 2025/02/10 | 8.950 | 9.190 | 7.360 | 8.230 | 731,400 | 6,167,530 |
| 2025/02/03 | 9.240 | 9.430 | 8.480 | 8.710 | 540,200 | 4,842,893 |
| 2025/01/27 | 8.890 | 9.200 | 8.890 | 9.000 | 340,800 | 3,065,496 |
| 2025/01/20 | 8.960 | 8.980 | 8.850 | 8.890 | 241,600 | 2,155,072 |
| 2025/01/13 | 9.300 | 9.390 | 8.600 | 8.980 | 319,800 | 2,899,786 |
| 2025/01/06 | 10.300 | 10.300 | 9.270 | 9.280 | 701,800 | 6,868,867 |
| 2024/12/30 | 8.840 | 10.980 | 8.840 | 10.980 | 9,800 | 97,118 |
| 2024/12/23 | 7.700 | 7.750 | 7.590 | 7.740 | 10,200 | 78,489 |
| 2024/12/16 | 7.690 | 7.990 | 7.570 | 7.700 | 697,154 | 5,394,229 |
| 2024/12/09 | 7.640 | 7.700 | 7.570 | 7.700 | 557,200 | 4,263,973 |
| 2024/12/02 | 7.700 | 7.750 | 7.560 | 7.750 | 743,600 | 5,718,284 |
| 2024/11/25 | 7.700 | 7.700 | 7.540 | 7.700 | 810,000 | 6,204,600 |
| 2024/11/18 | 7.700 | 7.700 | 7.530 | 7.700 | 651,600 | 4,989,627 |
| 2024/11/11 | 7.700 | 7.710 | 7.500 | 7.710 | 641,400 | 4,909,917 |
| 2024/11/04 | 7.700 | 7.730 | 7.350 | 7.730 | 709,200 | 5,409,423 |
| 2024/10/28 | 7.600 | 7.730 | 7.500 | 7.730 | 580,800 | 4,437,312 |
| 2024/10/21 | 7.780 | 7.960 | 7.500 | 7.690 | 497,800 | 3,849,238 |
| 2024/10/14 | 7.950 | 8.690 | 7.640 | 7.780 | 819,400 | 6,567,491 |
| 2024/10/07 | 8.900 | 9.500 | 7.370 | 7.940 | 486,200 | 4,097,450 |
| 2024/09/30 | 7.830 | 9.430 | 7.830 | 8.980 | 130,400 | 1,110,682 |
| 2024/09/23 | 8.170 | 9.010 | 7.750 | 7.770 | 139,600 | 1,141,230 |
| 2024/09/16 | 7.860 | 8.170 | 7.700 | 8.170 | 310,800 | 2,478,630 |
| 2024/09/09 | 7.900 | 7.950 | 7.700 | 7.860 | 636,400 | 4,997,331 |
| 2024/09/02 | 9.160 | 9.160 | 7.640 | 7.900 | 249,600 | 2,112,864 |
| 2024/08/26 | 9.000 | 9.270 | 8.270 | 9.270 | 434,200 | 3,887,175 |
| 2024/08/19 | 9.300 | 9.490 | 8.750 | 9.070 | 387,600 | 3,547,509 |
| 2024/08/12 | 9.200 | 9.400 | 9.000 | 9.400 | 488,800 | 4,521,400 |
| 2024/08/05 | 9.400 | 9.410 | 9.020 | 9.170 | 363,400 | 3,361,450 |
| 2024/07/29 | 9.570 | 9.810 | 9.540 | 9.590 | 206,200 | 1,985,190 |
| 2024/07/22 | 9.250 | 9.800 | 9.120 | 9.580 | 861,594 | 8,131,293 |
| 2024/07/15 | 9.450 | 9.630 | 9.130 | 9.340 | 276,800 | 2,598,460 |