日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | 5.010 | 5.640 | 5.010 | 5.280 | 12,000 | 62,820 |
| 2026/02/02 | 5.020 | 5.070 | 5.000 | 5.000 | 11,500 | 57,758 |
| 2026/01/02 | 4.990 | 5.010 | 4.990 | 5.010 | 5,000 | 25,000 |
| 2025/12/01 | 5.010 | 5.010 | 5.010 | 5.010 | 3,000 | 15,030 |
| 2025/11/03 | 5.010 | 5.010 | 5.010 | 5.010 | 500 | 2,505 |
| 2025/10/02 | 5.100 | 5.100 | 5.100 | 5.100 | 3,000 | 15,300 |
| 2025/09/01 | 5.180 | 5.250 | 5.020 | 5.100 | 7,000 | 35,962 |
| 2025/08/01 | 5.010 | 5.270 | 5.010 | 5.120 | 3,500 | 17,858 |
| 2025/07/02 | 5.240 | 5.250 | 5.010 | 5.010 | 20,500 | 105,113 |
| 2025/06/02 | 5.170 | 5.400 | 5.170 | 5.230 | 4,000 | 20,970 |
| 2025/05/02 | 5.180 | 5.180 | 5.050 | 5.170 | 11,000 | 56,595 |
| 2025/04/01 | 5.100 | 5.130 | 4.990 | 5.100 | 6,000 | 30,480 |
| 2025/03/03 | 5.030 | 6.100 | 5.030 | 5.180 | 18,500 | 98,697 |
| 2025/02/03 | 5.000 | 5.880 | 5.000 | 5.400 | 8,500 | 45,220 |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | 5.000 | 5.400 | 5.000 | 5.400 | 7,500 | 39,000 |
| 2024/11/01 | 5.000 | 5.000 | 4.990 | 5.000 | 2,000 | 9,995 |
| 2024/10/02 | 5.000 | 6.000 | 5.000 | 5.500 | 6,500 | 34,937 |
| 2024/09/02 | 5.300 | 5.670 | 5.000 | 5.110 | 27,500 | 144,925 |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/02 | 5.370 | 5.800 | 5.370 | 5.800 | 2,000 | 11,170 |
| 2024/06/03 | 5.990 | 5.990 | 5.390 | 5.600 | 2,000 | 11,485 |
| 2024/05/02 | - | - | - | - | 0 | - |
| 2024/04/02 | 5.500 | 5.500 | 5.490 | 5.490 | 3,000 | 16,485 |
| 2024/03/01 | - | - | - | - | 0 | - |
| 2024/02/01 | 5.500 | 5.500 | 5.500 | 5.500 | 500 | 2,750 |
| 2024/01/02 | - | - | - | - | 0 | - |
| 2023/12/01 | 5.760 | 5.990 | 5.760 | 5.970 | 24,000 | 140,880 |
| 2023/11/01 | 5.800 | 5.800 | 5.640 | 5.660 | 4,000 | 22,900 |
| 2023/10/03 | 4.800 | 5.600 | 4.530 | 5.600 | 10,500 | 53,891 |
| 2023/09/01 | - | - | - | - | 0 | - |
| 2023/08/01 | 5.350 | 5.500 | 5.030 | 5.500 | 6,500 | 34,742 |
| 2023/07/03 | 5.530 | 5.530 | 5.200 | 5.410 | 12,500 | 67,718 |
| 2023/06/01 | 5.670 | 6.100 | 5.100 | 5.530 | 8,000 | 44,800 |
| 2023/05/02 | 5.900 | 5.920 | 5.670 | 5.920 | 3,500 | 20,483 |
| 2023/04/03 | 5.450 | 6.230 | 5.450 | 6.100 | 23,500 | 136,476 |
| 2023/03/01 | 5.500 | 6.150 | 5.500 | 5.800 | 3,000 | 17,212 |
| 2023/02/01 | 5.400 | 5.980 | 5.300 | 5.900 | 12,000 | 67,740 |
| 2023/01/03 | 6.000 | 6.050 | 5.160 | 5.160 | 17,500 | 97,868 |
| 2022/12/01 | 5.560 | 6.120 | 5.010 | 6.120 | 68,500 | 390,621 |
| 2022/11/01 | 5.580 | 5.830 | 5.500 | 5.800 | 50,000 | 283,875 |
| 2022/10/03 | 5.500 | 5.760 | 4.800 | 5.650 | 19,000 | 103,122 |
| 2022/09/01 | 5.200 | 5.900 | 4.470 | 5.600 | 51,500 | 272,563 |
| 2022/08/01 | 5.960 | 6.070 | 4.010 | 5.250 | 748,000 | 3,981,230 |
| 2022/07/13 | 5.980 | 6.130 | 5.330 | 6.000 | 8,887,500 | 52,080,750 |