日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | 5.280 | 5.280 | 5.280 | 5.280 | 1,000 | 5,280 |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | 5.010 | 5.640 | 5.010 | 5.280 | 11,000 | 57,585 |
| 2026/02/23 | 5.060 | 5.070 | 5.000 | 5.000 | 8,000 | 40,260 |
| 2026/02/16 | 5.050 | 5.050 | 5.050 | 5.050 | 2,500 | 12,625 |
| 2026/02/09 | 5.030 | 5.030 | 5.030 | 5.030 | 500 | 2,515 |
| 2026/02/02 | 5.020 | 5.020 | 5.020 | 5.020 | 500 | 2,510 |
| 2026/01/26 | 5.010 | 5.010 | 5.010 | 5.010 | 3,000 | 15,030 |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | 4.990 | 4.990 | 4.990 | 5.020 | 2,000 | 9,995 |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | 5.010 | 5.010 | 5.010 | 5.010 | 1,500 | 7,515 |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | 5.010 | 5.010 | 5.010 | 5.010 | 1,500 | 7,515 |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | 5.010 | 5.010 | 5.010 | 5.010 | 500 | 2,505 |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | 5.100 | 5.100 | 5.100 | 5.100 | 2,500 | 12,750 |
| 2025/09/29 | 5.170 | 5.170 | 5.100 | 5.100 | 2,000 | 10,270 |
| 2025/09/22 | 5.170 | 5.170 | 5.170 | 5.170 | 1,000 | 5,170 |
| 2025/09/15 | 5.030 | 5.250 | 5.030 | 5.300 | 1,000 | 5,152 |
| 2025/09/08 | 5.180 | 5.180 | 5.020 | 5.020 | 3,000 | 15,300 |
| 2025/09/01 | 5.180 | 5.180 | 5.180 | 5.180 | 500 | 2,590 |
| 2025/08/25 | 5.270 | 5.270 | 5.120 | 5.120 | 2,500 | 12,987 |
| 2025/08/18 | 5.010 | 5.010 | 5.010 | 5.010 | 1,000 | 5,010 |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | 5.010 | 5.100 | 5.010 | 5.010 | 4,500 | 22,646 |
| 2025/07/21 | 5.080 | 5.080 | 5.010 | 5.010 | 14,500 | 73,152 |
| 2025/07/14 | 5.240 | 5.250 | 5.240 | 5.250 | 1,500 | 7,867 |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | 5.230 | 5.230 | 5.230 | 5.230 | 500 | 2,615 |
| 2025/06/16 | 5.230 | 5.230 | 5.230 | 5.230 | 1,000 | 5,230 |
| 2025/06/09 | 5.400 | 5.400 | 5.230 | 5.230 | 2,000 | 10,630 |
| 2025/06/02 | 5.170 | 5.170 | 5.170 | 5.170 | 500 | 2,585 |
| 2025/05/26 | 5.170 | 5.180 | 5.050 | 5.170 | 8,500 | 43,711 |
| 2025/05/19 | 5.180 | 5.180 | 5.180 | 5.180 | 2,000 | 10,360 |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | 5.180 | 5.180 | 5.180 | 5.180 | 500 | 2,590 |
| 2025/04/28 | 5.100 | 5.100 | 5.100 | 5.100 | 500 | 2,550 |
| 2025/04/22 | 5.100 | 5.130 | 5.100 | 5.130 | 1,000 | 5,115 |
| 2025/04/14 | 5.010 | 5.040 | 5.010 | 5.040 | 1,000 | 5,025 |
| 2025/04/07 | 4.990 | 5.000 | 4.990 | 5.000 | 1,500 | 7,492 |
| 2025/03/31 | 5.210 | 5.210 | 5.100 | 5.100 | 3,000 | 15,465 |
| 2025/03/24 | 5.100 | 5.880 | 5.100 | 5.300 | 7,000 | 37,415 |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | 5.700 | 5.720 | 5.650 | 5.720 | 4,500 | 25,638 |
| 2025/03/03 | 5.030 | 6.100 | 5.030 | 5.800 | 6,000 | 32,940 |
| 2025/02/24 | 5.610 | 5.610 | 5.400 | 5.400 | 1,500 | 8,257 |
| 2025/02/17 | 5.700 | 5.780 | 5.700 | 5.750 | 5,000 | 28,662 |
| 2025/02/10 | 5.000 | 5.880 | 5.000 | 5.790 | 2,000 | 10,835 |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | 5.100 | 5.400 | 5.100 | 5.400 | 5,000 | 26,250 |
| 2024/12/09 | 5.000 | 5.130 | 5.000 | 5.050 | 2,000 | 10,090 |
| 2024/12/02 | 5.000 | 5.000 | 5.000 | 5.000 | 500 | 2,500 |
| 2024/11/25 | 4.990 | 5.000 | 4.990 | 5.000 | 1,000 | 4,995 |
| 2024/11/18 | 5.000 | 5.000 | 5.000 | 5.000 | 1,000 | 5,000 |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | 5.500 | 5.500 | 5.500 | 5.500 | 500 | 2,750 |
| 2024/10/14 | - | - | - | - | 0 | - |
| 2024/10/07 | 5.880 | 5.880 | 5.880 | 5.870 | 1,000 | 5,877 |
| 2024/09/30 | 5.000 | 6.000 | 5.000 | 5.880 | 5,000 | 27,350 |
| 2024/09/23 | 5.000 | 5.110 | 5.000 | 5.110 | 8,000 | 40,440 |
| 2024/09/16 | 5.250 | 5.250 | 5.100 | 5.100 | 13,500 | 69,862 |
| 2024/09/09 | 5.300 | 5.300 | 5.300 | 5.300 | 2,500 | 13,250 |
| 2024/09/02 | 5.300 | 5.670 | 5.300 | 5.660 | 3,500 | 19,188 |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | - | - | - | - | 0 | - |