日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 3.000 | 3.180 | 2.860 | 3.060 | 1,960,800 | 5,931,420 |
| 2026/03/02 | 3.240 | 3.240 | 2.610 | 2.950 | 7,035,800 | 21,177,758 |
| 2026/02/02 | 3.360 | 3.400 | 3.000 | 3.240 | 8,020,800 | 26,067,600 |
| 2026/01/02 | 3.220 | 3.780 | 3.180 | 3.360 | 14,289,200 | 48,368,942 |
| 2025/12/01 | 3.320 | 3.570 | 3.210 | 3.210 | 9,236,893 | 30,735,761 |
| 2025/11/03 | 3.910 | 3.960 | 3.220 | 3.320 | 12,822,030 | 46,191,363 |
| 2025/10/02 | 4.240 | 4.480 | 3.800 | 3.910 | 14,689,000 | 60,335,067 |
| 2025/09/01 | 5.060 | 5.450 | 3.920 | 4.240 | 42,791,600 | 199,729,793 |
| 2025/08/01 | 4.650 | 6.010 | 4.410 | 4.870 | 47,619,200 | 237,381,712 |
| 2025/07/02 | 3.770 | 5.300 | 3.650 | 4.640 | 43,831,000 | 190,226,540 |
| 2025/06/02 | 3.620 | 4.270 | 3.580 | 3.740 | 29,381,820 | 111,724,370 |
| 2025/05/02 | 3.350 | 4.380 | 3.230 | 3.770 | 41,290,800 | 152,053,371 |
| 2025/04/01 | 4.240 | 4.330 | 3.030 | 3.290 | 38,168,200 | 142,081,124 |
| 2025/03/03 | 5.610 | 5.750 | 3.490 | 4.150 | 93,951,600 | 446,270,100 |
| 2025/02/03 | 5.600 | 6.550 | 5.120 | 5.720 | 223,483,400 | 1,284,470,841 |
| 2025/01/02 | 6.200 | 6.110 | 5.070 | 5.800 | 46,094,800 | 267,119,366 |
| 2024/12/02 | 7.360 | 7.360 | 5.920 | 6.140 | 43,760,459 | 292,976,273 |
| 2024/11/01 | 7.930 | 8.660 | 6.530 | 7.240 | 148,099,200 | 1,124,072,928 |
| 2024/10/02 | 9.000 | 15.480 | 5.700 | 7.510 | 220,789,171 | 2,080,385,963 |
| 2024/09/02 | 4.600 | 9.220 | 3.950 | 8.930 | 35,503,390 | 236,985,128 |
| 2024/08/01 | 6.720 | 6.930 | 4.100 | 4.510 | 7,310,000 | 40,680,150 |
| 2024/07/02 | 7.100 | 7.280 | 6.280 | 6.720 | 2,212,800 | 15,146,616 |
| 2024/06/03 | 7.000 | 7.440 | 6.670 | 7.020 | 3,019,252 | 21,232,889 |
| 2024/05/02 | 8.440 | 8.880 | 6.600 | 6.600 | 8,446,600 | 64,447,558 |
| 2024/04/02 | 8.380 | 9.000 | 7.910 | 8.440 | 4,144,000 | 34,944,280 |
| 2024/03/01 | 6.960 | 9.050 | 6.830 | 8.130 | 20,071,652 | 155,404,765 |
| 2024/02/01 | 6.780 | 7.240 | 6.060 | 7.040 | 7,396,200 | 50,146,236 |
| 2024/01/02 | 8.010 | 8.250 | 6.560 | 6.660 | 17,202,600 | 126,783,162 |
| 2023/12/01 | 8.800 | 8.850 | 6.350 | 7.850 | 27,084,248 | 215,658,324 |
| 2023/11/01 | 9.220 | 9.610 | 8.250 | 8.790 | 24,515,884 | 219,846,189 |
| 2023/10/03 | 28.950 | 31.100 | 8.220 | 9.160 | 92,398,966 | 1,788,612,984 |
| 2023/09/01 | 49.950 | 49.950 | 28.600 | 28.850 | 3,284,877 | 129,218,848 |
| 2023/08/01 | 47.700 | 52.750 | 45.550 | 49.400 | 1,686,882 | 82,404,185 |
| 2023/07/03 | 44.900 | 55.400 | 43.150 | 48.300 | 3,481,400 | 166,889,612 |
| 2023/06/01 | 52.000 | 54.750 | 42.900 | 44.850 | 2,295,600 | 111,623,550 |
| 2023/05/02 | 42.150 | 54.450 | 40.000 | 52.000 | 3,152,963 | 148,662,205 |
| 2023/04/03 | 45.450 | 48.800 | 38.050 | 43.500 | 1,952,640 | 85,818,528 |
| 2023/03/01 | 27.000 | 100.000 | 25.700 | 43.900 | 8,908,550 | 437,855,232 |
| 2023/02/01 | 22.500 | 29.200 | 22.250 | 24.900 | 3,824,403 | 94,510,559 |
| 2023/01/03 | 22.000 | 25.350 | 21.350 | 22.600 | 3,118,600 | 71,182,045 |
| 2022/12/01 | 22.400 | 29.950 | 22.350 | 23.800 | 4,432,388 | 109,147,554 |
| 2022/11/01 | 29.950 | 35.900 | 21.350 | 22.250 | 5,099,216 | 139,527,297 |
| 2022/10/06 | 15.000 | 39.950 | 14.940 | 29.950 | 11,918,366 | 297,482,415 |