日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.050 | 3.180 | 2.760 | 3.060 | 2,716,400 | 8,183,155 |
| 2026/03/23 | 2.800 | 3.000 | 2.610 | 3.000 | 1,395,600 | 3,980,949 |
| 2026/03/16 | 2.910 | 3.000 | 2.820 | 2.830 | 901,400 | 2,605,046 |
| 2026/03/09 | 2.940 | 3.110 | 2.870 | 2.950 | 880,800 | 2,613,774 |
| 2026/03/02 | 3.240 | 3.240 | 2.890 | 2.940 | 3,102,400 | 9,547,636 |
| 2026/02/23 | 3.160 | 3.400 | 3.150 | 3.240 | 2,536,000 | 8,210,300 |
| 2026/02/16 | 3.100 | 3.300 | 3.100 | 3.140 | 388,400 | 1,227,344 |
| 2026/02/09 | 3.340 | 3.370 | 3.000 | 3.090 | 3,129,000 | 10,012,800 |
| 2026/02/02 | 3.360 | 3.380 | 3.200 | 3.300 | 1,967,400 | 6,512,094 |
| 2026/01/26 | 3.380 | 3.660 | 3.280 | 3.360 | 3,288,600 | 11,247,012 |
| 2026/01/19 | 3.600 | 3.600 | 3.180 | 3.370 | 6,131,600 | 21,077,375 |
| 2026/01/12 | 3.470 | 3.780 | 3.460 | 3.690 | 2,281,600 | 8,213,760 |
| 2026/01/05 | 3.400 | 3.550 | 3.380 | 3.460 | 1,407,400 | 4,852,011 |
| 2025/12/29 | 3.400 | 3.650 | 3.210 | 3.440 | 4,190,200 | 14,351,435 |
| 2025/12/22 | 3.450 | 3.460 | 3.350 | 3.430 | 560,323 | 1,917,705 |
| 2025/12/15 | 3.430 | 3.570 | 3.350 | 3.440 | 1,124,000 | 3,874,990 |
| 2025/12/08 | 3.440 | 3.540 | 3.300 | 3.510 | 2,066,000 | 7,122,535 |
| 2025/12/01 | 3.320 | 3.510 | 3.310 | 3.440 | 2,476,370 | 8,407,276 |
| 2025/11/24 | 3.240 | 3.460 | 3.240 | 3.320 | 1,982,430 | 6,571,755 |
| 2025/11/17 | 3.460 | 3.490 | 3.220 | 3.230 | 4,622,200 | 15,484,370 |
| 2025/11/10 | 3.550 | 3.700 | 3.400 | 3.490 | 2,650,600 | 9,369,871 |
| 2025/11/03 | 3.910 | 3.960 | 3.550 | 3.570 | 3,566,800 | 13,366,583 |
| 2025/10/27 | 4.040 | 4.250 | 3.900 | 3.910 | 3,559,000 | 14,324,975 |
| 2025/10/20 | 3.920 | 4.100 | 3.900 | 3.950 | 2,062,400 | 8,182,572 |
| 2025/10/13 | 4.000 | 4.120 | 3.800 | 3.920 | 4,902,000 | 19,411,920 |
| 2025/10/06 | 4.260 | 4.480 | 4.030 | 4.030 | 3,403,000 | 14,292,600 |
| 2025/09/29 | 3.990 | 4.400 | 3.950 | 4.310 | 2,944,200 | 12,255,232 |
| 2025/09/22 | 4.400 | 4.460 | 3.920 | 3.990 | 10,052,000 | 42,143,010 |
| 2025/09/15 | 4.540 | 4.800 | 4.350 | 4.370 | 9,847,600 | 44,461,914 |
| 2025/09/08 | 5.040 | 5.180 | 4.600 | 4.600 | 10,159,800 | 49,325,829 |
| 2025/09/01 | 5.060 | 5.450 | 4.790 | 5.020 | 10,550,600 | 53,597,048 |
| 2025/08/25 | 5.450 | 5.650 | 4.800 | 4.870 | 11,564,800 | 60,050,224 |
| 2025/08/18 | 5.700 | 6.010 | 5.290 | 5.450 | 10,147,800 | 56,954,527 |
| 2025/08/11 | 4.970 | 5.880 | 4.820 | 5.700 | 13,648,800 | 72,918,714 |
| 2025/08/04 | 4.500 | 5.280 | 4.410 | 4.970 | 10,853,800 | 51,989,702 |
| 2025/07/28 | 5.080 | 5.300 | 4.460 | 4.490 | 10,974,600 | 53,034,754 |
| 2025/07/21 | 4.020 | 5.180 | 4.020 | 5.080 | 19,667,400 | 89,978,355 |
| 2025/07/14 | 3.820 | 4.080 | 3.700 | 4.020 | 7,306,400 | 28,531,492 |
| 2025/07/07 | 3.840 | 4.100 | 3.650 | 3.830 | 5,127,800 | 19,767,669 |
| 2025/06/30 | 3.820 | 3.900 | 3.740 | 3.820 | 2,666,000 | 10,184,120 |
| 2025/06/23 | 3.630 | 3.850 | 3.580 | 3.790 | 3,843,600 | 14,269,365 |
| 2025/06/16 | 3.860 | 3.950 | 3.580 | 3.630 | 7,172,820 | 26,933,939 |
| 2025/06/09 | 3.900 | 4.270 | 3.810 | 3.860 | 10,680,000 | 42,292,800 |
| 2025/06/02 | 3.620 | 4.180 | 3.620 | 3.860 | 7,178,200 | 27,420,724 |
| 2025/05/26 | 4.200 | 4.230 | 3.670 | 3.770 | 13,075,000 | 51,875,062 |
| 2025/05/19 | 3.320 | 4.380 | 3.320 | 4.060 | 15,301,800 | 57,687,786 |
| 2025/05/12 | 3.500 | 3.520 | 3.230 | 3.270 | 7,071,600 | 23,902,008 |
| 2025/05/06 | 3.540 | 3.650 | 3.460 | 3.500 | 4,004,600 | 14,166,272 |
| 2025/04/28 | 3.220 | 3.580 | 3.200 | 3.500 | 3,617,800 | 12,210,075 |
| 2025/04/22 | 3.100 | 3.530 | 3.100 | 3.290 | 6,813,800 | 22,178,919 |
| 2025/04/14 | 3.290 | 3.470 | 3.090 | 3.200 | 6,013,600 | 19,619,370 |
| 2025/04/07 | 3.800 | 3.800 | 3.030 | 3.290 | 18,718,600 | 65,140,728 |
| 2025/03/31 | 4.210 | 4.330 | 3.900 | 4.000 | 6,059,400 | 24,904,134 |
| 2025/03/24 | 4.110 | 4.720 | 4.110 | 4.210 | 8,651,800 | 37,094,592 |
| 2025/03/17 | 3.500 | 4.330 | 3.490 | 4.050 | 13,669,800 | 52,526,206 |
| 2025/03/10 | 4.780 | 4.780 | 3.510 | 3.520 | 25,095,800 | 104,084,830 |
| 2025/03/03 | 5.610 | 5.750 | 4.960 | 5.030 | 45,317,000 | 241,879,487 |
| 2025/02/24 | 6.550 | 6.550 | 5.400 | 5.720 | 89,018,800 | 539,008,834 |
| 2025/02/17 | 6.000 | 6.450 | 5.810 | 6.020 | 54,213,400 | 329,075,338 |
| 2025/02/10 | 5.950 | 6.000 | 5.320 | 5.860 | 54,134,200 | 313,031,011 |
| 2025/02/03 | 5.600 | 6.090 | 5.120 | 5.890 | 26,117,000 | 148,213,975 |
| 2025/01/27 | 5.600 | 5.930 | 5.560 | 5.800 | 4,332,400 | 24,792,159 |
| 2025/01/20 | 5.500 | 6.000 | 5.070 | 5.520 | 27,625,800 | 152,563,480 |
| 2025/01/13 | 5.300 | 5.590 | 5.250 | 5.410 | 5,537,800 | 29,834,897 |
| 2025/01/06 | 5.950 | 6.000 | 5.270 | 5.350 | 5,335,800 | 30,107,251 |
| 2024/12/30 | 6.100 | 6.190 | 5.770 | 5.850 | 5,544,600 | 33,142,846 |
| 2024/12/23 | 6.530 | 6.530 | 6.060 | 6.070 | 4,512,800 | 28,419,358 |
| 2024/12/16 | 6.670 | 6.810 | 5.920 | 6.380 | 12,635,400 | 81,435,153 |
| 2024/12/09 | 6.890 | 7.200 | 6.560 | 6.570 | 12,633,000 | 85,967,565 |
| 2024/12/02 | 7.360 | 7.360 | 6.730 | 6.830 | 11,697,659 | 82,702,449 |
| 2024/11/25 | 6.670 | 8.270 | 6.570 | 7.240 | 31,076,800 | 223,364,500 |
| 2024/11/18 | 7.110 | 7.360 | 6.530 | 6.560 | 14,465,400 | 99,666,606 |
| 2024/11/11 | 7.900 | 8.360 | 6.890 | 6.990 | 33,981,600 | 256,051,356 |
| 2024/11/04 | 8.450 | 8.660 | 7.610 | 7.970 | 43,885,600 | 358,655,066 |
| 2024/10/28 | 8.010 | 8.420 | 7.110 | 8.360 | 58,175,600 | 463,950,410 |
| 2024/10/21 | 7.240 | 9.060 | 6.650 | 7.940 | 75,165,400 | 580,464,801 |
| 2024/10/14 | 6.760 | 7.500 | 5.700 | 7.000 | 65,036,200 | 438,343,988 |
| 2024/10/07 | 12.420 | 14.460 | 6.480 | 6.710 | 42,155,171 | 422,289,425 |
| 2024/09/30 | 5.930 | 15.480 | 5.930 | 10.800 | 15,590,200 | 148,652,557 |
| 2024/09/23 | 4.380 | 6.400 | 4.040 | 5.720 | 16,423,190 | 84,333,080 |
| 2024/09/16 | 4.300 | 4.680 | 4.160 | 4.260 | 933,600 | 4,061,160 |
| 2024/09/09 | 4.290 | 4.600 | 3.950 | 4.140 | 5,525,000 | 23,453,625 |
| 2024/09/02 | 4.600 | 4.740 | 4.220 | 4.280 | 1,978,000 | 8,821,880 |
| 2024/08/26 | 5.100 | 5.100 | 4.100 | 4.510 | 3,847,400 | 18,092,398 |
| 2024/08/19 | 5.860 | 6.180 | 4.630 | 4.670 | 1,559,800 | 8,321,533 |
| 2024/08/12 | 6.400 | 6.400 | 5.710 | 5.860 | 886,200 | 5,399,173 |
| 2024/08/05 | 6.600 | 6.880 | 6.320 | 6.330 | 683,200 | 4,463,004 |
| 2024/07/29 | 6.420 | 6.930 | 6.300 | 6.870 | 629,200 | 4,171,596 |
| 2024/07/22 | 6.500 | 6.560 | 6.280 | 6.410 | 288,400 | 1,856,575 |
| 2024/07/15 | 7.160 | 7.160 | 6.430 | 6.500 | 699,800 | 4,767,387 |