日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/02 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | 1.930 | 1.960 | 1.590 | 1.830 | 33,624,001 | 61,447,861 |
| 2025/10/02 | 2.100 | 2.300 | 1.860 | 1.890 | 19,501,001 | 39,733,289 |
| 2025/09/01 | 2.140 | 2.420 | 2.040 | 2.140 | 20,867,770 | 45,596,077 |
| 2025/08/01 | 2.710 | 2.770 | 2.120 | 2.160 | 27,297,400 | 66,605,656 |
| 2025/07/02 | 2.050 | 2.900 | 2.000 | 2.710 | 32,552,400 | 78,614,046 |
| 2025/06/02 | 2.210 | 2.270 | 2.000 | 2.050 | 22,114,851 | 47,159,919 |
| 2025/05/02 | 1.980 | 2.360 | 1.960 | 2.200 | 22,720,010 | 48,280,021 |
| 2025/04/01 | 1.920 | 2.110 | 1.700 | 1.970 | 19,323,350 | 37,197,448 |
| 2025/03/03 | 2.820 | 2.820 | 1.830 | 1.910 | 60,243,209 | 141,270,325 |
| 2025/02/03 | 2.540 | 3.050 | 2.310 | 2.800 | 88,741,662 | 237,383,945 |
| 2025/01/02 | 2.790 | 3.010 | 2.250 | 2.530 | 36,633,558 | 96,895,760 |
| 2024/12/02 | 3.060 | 3.170 | 2.700 | 2.780 | 23,897,000 | 69,958,467 |
| 2024/11/01 | 3.300 | 3.630 | 2.860 | 3.070 | 34,369,356 | 110,497,479 |
| 2024/10/02 | 4.450 | 5.040 | 3.170 | 3.290 | 40,218,000 | 160,369,275 |
| 2024/09/02 | 3.670 | 4.560 | 2.850 | 4.350 | 41,456,500 | 159,918,448 |
| 2024/08/01 | 4.170 | 4.230 | 3.550 | 3.660 | 45,845,000 | 178,910,112 |
| 2024/07/02 | 5.180 | 5.350 | 3.820 | 4.250 | 46,067,730 | 214,214,944 |
| 2024/06/03 | 6.140 | 6.140 | 4.950 | 5.180 | 29,320,859 | 164,270,112 |
| 2024/05/02 | 6.260 | 6.850 | 5.950 | 6.000 | 44,903,426 | 281,319,963 |
| 2024/04/02 | 6.400 | 6.490 | 5.320 | 6.270 | 29,795,727 | 182,349,849 |
| 2024/03/01 | 5.990 | 6.550 | 4.750 | 6.510 | 28,196,456 | 167,768,913 |
| 2024/02/01 | 5.750 | 6.300 | 5.080 | 6.050 | 10,111,836 | 58,598,089 |
| 2024/01/02 | 7.270 | 7.270 | 5.680 | 6.050 | 15,957,600 | 104,801,538 |
| 2023/12/01 | 7.500 | 7.600 | 6.780 | 7.180 | 9,558,500 | 69,442,502 |
| 2023/11/01 | 7.720 | 8.330 | 7.280 | 7.480 | 15,097,000 | 116,284,642 |
| 2023/10/03 | 8.890 | 8.890 | 6.820 | 7.800 | 11,292,344 | 91,467,986 |
| 2023/09/01 | 8.920 | 8.920 | 7.330 | 7.740 | 12,960,700 | 106,634,159 |
| 2023/08/01 | 8.900 | 8.900 | 6.430 | 8.060 | 33,192,056 | 267,942,872 |
| 2023/07/03 | 7.510 | 9.980 | 7.000 | 8.680 | 27,452,736 | 227,651,813 |
| 2023/06/01 | 7.800 | 8.800 | 7.190 | 7.510 | 27,310,800 | 213,707,010 |
| 2023/05/02 | 10.520 | 10.820 | 7.400 | 7.580 | 23,348,100 | 212,000,748 |
| 2023/04/03 | 13.820 | 15.060 | 10.120 | 10.780 | 31,871,500 | 396,640,817 |
| 2023/03/01 | 13.620 | 16.020 | 11.400 | 14.520 | 89,493,750 | 1,243,068,187 |
| 2023/02/01 | 9.930 | 14.180 | 9.320 | 13.660 | 48,251,425 | 568,039,900 |
| 2023/01/03 | 9.880 | 11.340 | 9.000 | 9.930 | 27,032,274 | 271,336,450 |
| 2022/12/01 | 7.330 | 10.340 | 7.040 | 9.880 | 34,729,052 | 300,319,477 |
| 2022/11/01 | 6.880 | 8.300 | 5.880 | 7.150 | 28,088,229 | 198,092,235 |
| 2022/10/03 | 7.800 | 8.100 | 6.210 | 6.380 | 19,783,896 | 140,910,799 |
| 2022/09/01 | 7.980 | 12.700 | 6.120 | 7.810 | 46,760,250 | 404,593,063 |
| 2022/08/01 | 10.000 | 10.200 | 7.600 | 8.000 | 4,328,500 | 38,740,075 |
| 2022/07/04 | 12.980 | 12.980 | 9.720 | 9.740 | 4,945,000 | 56,150,475 |
| 2022/06/01 | 13.280 | 13.280 | 10.760 | 12.980 | 5,960,650 | 74,955,173 |
| 2022/05/03 | 13.800 | 13.980 | 10.780 | 13.300 | 4,545,000 | 58,925,925 |
| 2022/04/01 | 14.500 | 14.580 | 10.000 | 14.100 | 5,852,500 | 77,808,987 |
| 2022/03/22 | 14.600 | 14.600 | 12.820 | 14.480 | 10,465,998 | 147,832,221 |