日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | 1.990 | 2.060 | 1.980 | 2.050 | 13,246,500 | 26,757,930 |
| 2025/10/20 | 1.950 | 2.000 | 1.940 | 1.990 | 2,458,500 | 4,843,245 |
| 2025/10/13 | 1.950 | 1.960 | 1.940 | 1.950 | 923,500 | 1,800,825 |
| 2025/10/06 | 1.950 | 1.960 | 1.950 | 1.960 | 443,500 | 867,042 |
| 2025/09/29 | 1.930 | 1.950 | 1.930 | 1.950 | 1,115,067 | 2,163,229 |
| 2025/09/22 | 1.900 | 1.970 | 1.890 | 1.940 | 2,951,100 | 5,680,867 |
| 2025/09/15 | 1.900 | 1.910 | 1.880 | 1.890 | 1,483,889 | 2,811,969 |
| 2025/09/08 | 1.880 | 1.900 | 1.870 | 1.900 | 1,985,618 | 3,747,853 |
| 2025/09/01 | 1.890 | 1.900 | 1.870 | 1.890 | 812,234 | 1,533,091 |
| 2025/08/25 | 1.930 | 1.930 | 1.860 | 1.890 | 2,643,939 | 5,030,093 |
| 2025/08/18 | 1.940 | 1.940 | 1.910 | 1.930 | 1,315,500 | 2,538,915 |
| 2025/08/11 | 1.950 | 1.950 | 1.930 | 1.940 | 1,261,000 | 2,449,492 |
| 2025/08/04 | 1.930 | 1.950 | 1.920 | 1.950 | 793,500 | 1,537,406 |
| 2025/07/28 | 1.940 | 1.950 | 1.900 | 1.940 | 1,063,000 | 2,054,247 |
| 2025/07/21 | 1.950 | 1.960 | 1.940 | 1.940 | 1,488,500 | 2,898,853 |
| 2025/07/14 | 1.950 | 1.960 | 1.940 | 1.950 | 2,731,500 | 5,326,425 |
| 2025/07/07 | 1.890 | 1.960 | 1.880 | 1.950 | 4,345,000 | 8,342,400 |
| 2025/06/30 | 1.880 | 1.900 | 1.870 | 1.890 | 1,368,406 | 2,579,445 |
| 2025/06/23 | 1.880 | 1.910 | 1.880 | 1.890 | 1,933,538 | 3,654,386 |
| 2025/06/16 | 1.870 | 1.900 | 1.870 | 1.880 | 1,690,374 | 3,177,903 |
| 2025/06/09 | 1.920 | 1.930 | 1.870 | 1.880 | 3,843,518 | 7,302,684 |
| 2025/06/02 | 1.910 | 1.930 | 1.910 | 1.920 | 5,076,906 | 9,734,967 |
| 2025/05/26 | 1.900 | 1.930 | 1.900 | 1.920 | 2,187,500 | 4,183,593 |
| 2025/05/19 | 1.930 | 1.930 | 1.870 | 1.920 | 7,227,000 | 13,821,637 |
| 2025/05/12 | 1.640 | 1.950 | 1.640 | 1.930 | 19,759,500 | 35,369,505 |
| 2025/05/06 | 1.610 | 1.640 | 1.580 | 1.630 | 791,000 | 1,277,465 |
| 2025/04/28 | 1.570 | 1.640 | 1.460 | 1.630 | 1,367,000 | 2,153,025 |
| 2025/04/22 | 1.560 | 1.560 | 1.520 | 1.530 | 1,388,000 | 2,140,990 |
| 2025/04/14 | 1.580 | 1.620 | 1.530 | 1.560 | 1,692,500 | 2,661,456 |
| 2025/04/07 | 1.650 | 1.650 | 1.420 | 1.550 | 9,311,500 | 14,595,776 |
| 2025/03/31 | 1.690 | 1.720 | 1.660 | 1.680 | 2,281,000 | 3,849,187 |
| 2025/03/24 | 1.690 | 1.780 | 1.670 | 1.700 | 6,617,590 | 11,316,078 |
| 2025/03/17 | 1.690 | 1.750 | 1.680 | 1.720 | 3,220,000 | 5,506,200 |
| 2025/03/10 | 1.650 | 1.810 | 1.630 | 1.730 | 7,231,500 | 12,329,707 |
| 2025/03/03 | 1.690 | 1.780 | 1.610 | 1.630 | 19,897,500 | 33,378,056 |
| 2025/02/24 | 1.070 | 1.850 | 1.050 | 1.690 | 24,714,100 | 34,970,451 |
| 2025/02/17 | 1.080 | 1.240 | 0.980 | 1.140 | 5,852,500 | 6,496,275 |
| 2025/02/10 | 0.750 | 1.090 | 0.720 | 1.050 | 5,412,100 | 4,884,420 |
| 2025/02/03 | 0.790 | 0.910 | 0.750 | 0.790 | 2,347,500 | 1,901,475 |
| 2025/01/27 | 0.710 | 0.720 | 0.680 | 0.700 | 929,000 | 652,622 |
| 2025/01/20 | 0.710 | 0.780 | 0.680 | 0.690 | 1,009,500 | 721,792 |
| 2025/01/13 | 0.660 | 0.750 | 0.630 | 0.750 | 1,004,500 | 700,638 |
| 2025/01/06 | 0.670 | 0.670 | 0.620 | 0.650 | 775,500 | 506,013 |
| 2024/12/30 | 0.660 | 0.690 | 0.660 | 0.690 | 268,000 | 180,900 |
| 2024/12/23 | 0.660 | 0.770 | 0.660 | 0.720 | 453,000 | 318,232 |
| 2024/12/16 | 0.710 | 0.710 | 0.640 | 0.650 | 580,000 | 392,950 |
| 2024/12/09 | 0.660 | 0.860 | 0.660 | 0.730 | 911,500 | 663,116 |
| 2024/12/02 | 0.720 | 0.730 | 0.650 | 0.690 | 544,000 | 379,440 |
| 2024/11/25 | 0.670 | 0.740 | 0.660 | 0.700 | 579,177 | 401,080 |
| 2024/11/18 | 0.660 | 0.740 | 0.610 | 0.650 | 2,223,000 | 1,478,295 |
| 2024/11/11 | 0.790 | 0.790 | 0.650 | 0.700 | 2,821,000 | 2,066,382 |
| 2024/11/04 | 0.750 | 0.880 | 0.720 | 0.790 | 2,445,500 | 1,919,717 |
| 2024/10/28 | 0.700 | 0.870 | 0.700 | 0.800 | 1,993,000 | 1,529,627 |
| 2024/10/21 | 0.720 | 0.750 | 0.640 | 0.720 | 2,633,000 | 1,862,847 |
| 2024/10/14 | 0.840 | 0.850 | 0.600 | 0.710 | 3,797,500 | 2,848,125 |
| 2024/10/07 | 0.840 | 1.260 | 0.760 | 0.830 | 7,223,000 | 6,663,217 |
| 2024/09/30 | 0.580 | 0.950 | 0.580 | 0.770 | 6,622,000 | 4,767,840 |
| 2024/09/23 | 0.370 | 0.610 | 0.365 | 0.530 | 2,612,602 | 1,224,657 |
| 2024/09/16 | 0.375 | 0.420 | 0.370 | 0.375 | 1,155,000 | 444,675 |
| 2024/09/09 | 0.410 | 0.415 | 0.355 | 0.410 | 602,500 | 239,493 |
| 2024/09/02 | 0.420 | 0.425 | 0.390 | 0.400 | 161,500 | 66,013 |
| 2024/08/26 | 0.410 | 0.430 | 0.395 | 0.410 | 421,000 | 173,136 |
| 2024/08/19 | 0.460 | 0.480 | 0.430 | 0.430 | 236,000 | 106,200 |
| 2024/08/12 | 0.445 | 0.450 | 0.410 | 0.435 | 345,000 | 150,075 |
| 2024/08/05 | 0.410 | 0.450 | 0.400 | 0.420 | 37,000 | 15,540 |
| 2024/07/29 | 0.460 | 0.465 | 0.420 | 0.430 | 408,500 | 181,271 |
| 2024/07/22 | 0.520 | 0.520 | 0.450 | 0.465 | 277,000 | 135,383 |
| 2024/07/15 | 0.560 | 0.560 | 0.490 | 0.490 | 182,000 | 95,550 |